Identifier on Yobit: wrub_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-02-24 |
0.0065 WAVES |
94.2667 |
0.0065 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0064 WAVES |
| 2024-02-23 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-22 |
0.0067 WAVES |
78.6018 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-21 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-20 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-19 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-18 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-17 |
0.0066 WAVES |
144.0317 |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-16 |
0.0068 WAVES |
20.9412 |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0067 WAVES |
| 2024-02-15 |
0.0069 WAVES |
31.9585 |
0.0069 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-02-14 |
0.0067 WAVES |
6.9225 |
0.0067 WAVES |
0.0066 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-02-13 |
0.0068 WAVES |
44.9414 |
0.0068 WAVES |
0.0066 WAVES |
0.0069 WAVES |
0.0066 WAVES |
| 2024-02-12 |
0.0068 WAVES |
19.1989 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-02-11 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-02-10 |
0.0067 WAVES |
33.5590 |
0.0067 WAVES |
0.0066 WAVES |
0.0068 WAVES |
0.0066 WAVES |
| 2024-02-09 |
0.0067 WAVES |
75.2804 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-08 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-07 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-06 |
0.0067 WAVES |
5.7331 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-05 |
0.0067 WAVES |
1.8749 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-04 |
0.0068 WAVES |
133.7484 |
0.0068 WAVES |
0.0066 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-02-03 |
0.0065 WAVES |
9.2661 |
0.0065 WAVES |
0.0064 WAVES |
0.0066 WAVES |
0.0064 WAVES |
| 2024-02-02 |
0.0066 WAVES |
9.0650 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-02-01 |
0.0064 WAVES |
268.1781 |
0.0064 WAVES |
0.0062 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-01-31 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-01-30 |
0.0064 WAVES |
36.6366 |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-01-29 |
0.0061 WAVES |
251.3217 |
0.0061 WAVES |
0.0058 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-01-28 |
0.0062 WAVES |
17.2412 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-01-27 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-26 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-25 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-24 |
0.0062 WAVES |
120.5624 |
0.0062 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2024-01-23 |
0.0064 WAVES |
453.0479 |
0.0064 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-01-22 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-01-21 |
0.0060 WAVES |
131.0483 |
0.0060 WAVES |
0.0058 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-01-20 |
0.0061 WAVES |
75.3525 |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2024-01-19 |
0.0061 WAVES |
0.4580 |
0.0061 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-01-18 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-17 |
0.0059 WAVES |
152.5423 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-01-16 |
0.0058 WAVES |
241.8701 |
0.0058 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-01-15 |
0.0058 WAVES |
139.2127 |
0.0058 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0058 WAVES |
| 2024-01-14 |
0.0059 WAVES |
13.0524 |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2024-01-13 |
0.0059 WAVES |
73.7095 |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-12 |
0.0059 WAVES |
35.6358 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-01-11 |
0.0061 WAVES |
281.8983 |
0.0061 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0059 WAVES |
| 2024-01-10 |
0.0061 WAVES |
279.2230 |
0.0061 WAVES |
0.0059 WAVES |
0.0063 WAVES |
0.0061 WAVES |
| 2024-01-09 |
0.0060 WAVES |
19.5806 |
0.0060 WAVES |
0.0058 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-01-08 |
0.0058 WAVES |
172.4856 |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-07 |
0.0054 WAVES |
29.9539 |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0055 WAVES |