Identifier on Yobit: wrub_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-14 |
0.0057 WAVES |
74.7499 |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-11-13 |
0.0055 WAVES |
232.2232 |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0054 WAVES |
| 2023-11-12 |
0.0058 WAVES |
1.5247 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-11-11 |
0.0057 WAVES |
7.5955 |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2023-11-10 |
0.0058 WAVES |
513.6423 |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-11-09 |
0.0058 WAVES |
5,489.5935 |
0.0058 WAVES |
0.0054 WAVES |
0.0062 WAVES |
0.0061 WAVES |
| 2023-11-08 |
0.0058 WAVES |
3,813.7541 |
0.0058 WAVES |
0.0055 WAVES |
0.0060 WAVES |
0.0055 WAVES |
| 2023-11-07 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-11-06 |
0.0061 WAVES |
16.8593 |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2023-11-05 |
0.0062 WAVES |
314.3342 |
0.0062 WAVES |
0.0058 WAVES |
0.0065 WAVES |
0.0062 WAVES |
| 2023-11-04 |
0.0065 WAVES |
1.1964 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-11-03 |
0.0066 WAVES |
1,034.6682 |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0065 WAVES |
| 2023-11-02 |
0.0066 WAVES |
932.5092 |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-11-01 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-10-31 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-10-30 |
0.0067 WAVES |
0.6384 |
0.0067 WAVES |
0.0066 WAVES |
0.0068 WAVES |
0.0066 WAVES |
| 2023-10-29 |
0.0067 WAVES |
543.3967 |
0.0067 WAVES |
0.0065 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-10-28 |
0.0066 WAVES |
1,684.1851 |
0.0066 WAVES |
0.0064 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-10-27 |
0.0067 WAVES |
272.0868 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-10-26 |
0.0069 WAVES |
1,535.7825 |
0.0069 WAVES |
0.0067 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-10-25 |
0.0066 WAVES |
267.5854 |
0.0066 WAVES |
0.0063 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-10-24 |
0.0065 WAVES |
1,296.3671 |
0.0065 WAVES |
0.0060 WAVES |
0.0069 WAVES |
0.0064 WAVES |
| 2023-10-23 |
0.0068 WAVES |
522.3764 |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-10-22 |
0.0070 WAVES |
1,069.4023 |
0.0070 WAVES |
0.0066 WAVES |
0.0074 WAVES |
0.0070 WAVES |
| 2023-10-21 |
0.0067 WAVES |
949.1840 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-10-20 |
0.0068 WAVES |
1,347.6856 |
0.0068 WAVES |
0.0066 WAVES |
0.0069 WAVES |
0.0067 WAVES |
| 2023-10-19 |
0.0067 WAVES |
5,042.8189 |
0.0067 WAVES |
0.0066 WAVES |
0.0069 WAVES |
0.0066 WAVES |
| 2023-10-18 |
0.0067 WAVES |
23.2334 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-10-17 |
0.0065 WAVES |
60.3377 |
0.0065 WAVES |
0.0064 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-10-16 |
0.0065 WAVES |
601.9273 |
0.0065 WAVES |
0.0064 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-10-15 |
0.0065 WAVES |
166.8953 |
0.0065 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-10-14 |
0.0065 WAVES |
1,580.6360 |
0.0065 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-10-13 |
0.0066 WAVES |
2,691.8055 |
0.0066 WAVES |
0.0064 WAVES |
0.0068 WAVES |
0.0066 WAVES |
| 2023-10-12 |
0.0067 WAVES |
281.0824 |
0.0067 WAVES |
0.0065 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-10-11 |
0.0067 WAVES |
1,519.8848 |
0.0067 WAVES |
0.0066 WAVES |
0.0068 WAVES |
0.0067 WAVES |
| 2023-10-10 |
0.0068 WAVES |
0.0000 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-10-09 |
0.0066 WAVES |
1,640.3825 |
0.0066 WAVES |
0.0064 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-10-08 |
0.0067 WAVES |
1,124.1918 |
0.0067 WAVES |
0.0065 WAVES |
0.0068 WAVES |
0.0065 WAVES |
| 2023-10-07 |
0.0065 WAVES |
40.2317 |
0.0065 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-10-06 |
0.0065 WAVES |
2,488.2254 |
0.0065 WAVES |
0.0063 WAVES |
0.0067 WAVES |
0.0065 WAVES |
| 2023-10-05 |
0.0065 WAVES |
2,502.4561 |
0.0065 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-10-04 |
0.0065 WAVES |
4,935.2671 |
0.0065 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0065 WAVES |
| 2023-10-03 |
0.0065 WAVES |
1,718.2636 |
0.0065 WAVES |
0.0063 WAVES |
0.0067 WAVES |
0.0064 WAVES |
| 2023-10-02 |
0.0064 WAVES |
753.6081 |
0.0064 WAVES |
0.0062 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-10-01 |
0.0063 WAVES |
1,840.5901 |
0.0063 WAVES |
0.0061 WAVES |
0.0064 WAVES |
0.0061 WAVES |
| 2023-09-30 |
0.0064 WAVES |
1,651.2426 |
0.0064 WAVES |
0.0062 WAVES |
0.0066 WAVES |
0.0064 WAVES |
| 2023-09-29 |
0.0065 WAVES |
2,424.4958 |
0.0065 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0065 WAVES |
| 2023-09-28 |
0.0066 WAVES |
4,261.4363 |
0.0066 WAVES |
0.0064 WAVES |
0.0067 WAVES |
0.0064 WAVES |
| 2023-09-27 |
0.0065 WAVES |
6,492.1145 |
0.0065 WAVES |
0.0063 WAVES |
0.0067 WAVES |
0.0065 WAVES |
| 2023-09-26 |
0.0065 WAVES |
2,710.9267 |
0.0065 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0066 WAVES |