Identifier on Yobit: wrub_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0077 WAVES |
4.1086 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-04-14 |
0.0079 WAVES |
16.1649 |
0.0079 WAVES |
0.0077 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-04-13 |
0.0080 WAVES |
44.1518 |
0.0080 WAVES |
0.0077 WAVES |
0.0082 WAVES |
0.0077 WAVES |
| 2024-04-12 |
0.0088 WAVES |
42.0572 |
0.0088 WAVES |
0.0085 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-11 |
0.0079 WAVES |
3.3159 |
0.0079 WAVES |
0.0078 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-04-10 |
0.0080 WAVES |
42.4999 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-04-09 |
0.0093 WAVES |
62.7026 |
0.0093 WAVES |
0.0085 WAVES |
0.0100 WAVES |
0.0085 WAVES |
| 2024-04-08 |
0.0077 WAVES |
36.2626 |
0.0077 WAVES |
0.0074 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-04-07 |
0.0070 WAVES |
101.7822 |
0.0070 WAVES |
0.0067 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-04-06 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-04-05 |
0.0067 WAVES |
49.2484 |
0.0067 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-04-04 |
0.0065 WAVES |
276.2090 |
0.0065 WAVES |
0.0064 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-04-03 |
0.0063 WAVES |
111.5976 |
0.0063 WAVES |
0.0061 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-04-02 |
0.0059 WAVES |
47.6150 |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-04-01 |
0.0059 WAVES |
73.4824 |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2024-03-31 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-30 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-29 |
0.0057 WAVES |
0.0000 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-28 |
0.0057 WAVES |
308.0937 |
0.0057 WAVES |
0.0052 WAVES |
0.0061 WAVES |
0.0058 WAVES |
| 2024-03-27 |
0.0054 WAVES |
7.6046 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-03-26 |
0.0053 WAVES |
48.2139 |
0.0053 WAVES |
0.0051 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-03-25 |
0.0052 WAVES |
145.0987 |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0051 WAVES |
| 2024-03-24 |
0.0053 WAVES |
111.2722 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-23 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-22 |
0.0054 WAVES |
48.8352 |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2024-03-21 |
0.0055 WAVES |
71.6967 |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0054 WAVES |
| 2024-03-20 |
0.0056 WAVES |
59.3395 |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0055 WAVES |
| 2024-03-19 |
0.0056 WAVES |
283.5456 |
0.0056 WAVES |
0.0053 WAVES |
0.0058 WAVES |
0.0056 WAVES |
| 2024-03-18 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-17 |
0.0051 WAVES |
108.8698 |
0.0051 WAVES |
0.0048 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-16 |
0.0047 WAVES |
234.0869 |
0.0047 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-03-15 |
0.0050 WAVES |
26.5251 |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-14 |
0.0050 WAVES |
238.3996 |
0.0050 WAVES |
0.0046 WAVES |
0.0053 WAVES |
0.0049 WAVES |
| 2024-03-13 |
0.0056 WAVES |
675.2871 |
0.0056 WAVES |
0.0049 WAVES |
0.0063 WAVES |
0.0049 WAVES |
| 2024-03-12 |
0.0063 WAVES |
63.9353 |
0.0063 WAVES |
0.0062 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-11 |
0.0060 WAVES |
0.5395 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-10 |
0.0061 WAVES |
29.6794 |
0.0061 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2024-03-09 |
0.0064 WAVES |
271.2964 |
0.0064 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0062 WAVES |
| 2024-03-08 |
0.0064 WAVES |
539.7182 |
0.0064 WAVES |
0.0061 WAVES |
0.0066 WAVES |
0.0062 WAVES |
| 2024-03-07 |
0.0060 WAVES |
194.7011 |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0059 WAVES |
| 2024-03-06 |
0.0063 WAVES |
58.2760 |
0.0063 WAVES |
0.0061 WAVES |
0.0064 WAVES |
0.0061 WAVES |
| 2024-03-05 |
0.0062 WAVES |
163.8500 |
0.0062 WAVES |
0.0059 WAVES |
0.0064 WAVES |
0.0059 WAVES |
| 2024-03-04 |
0.0064 WAVES |
201.8093 |
0.0064 WAVES |
0.0062 WAVES |
0.0066 WAVES |
0.0062 WAVES |
| 2024-03-03 |
0.0067 WAVES |
81.3161 |
0.0067 WAVES |
0.0065 WAVES |
0.0069 WAVES |
0.0065 WAVES |
| 2024-03-02 |
0.0071 WAVES |
7.0880 |
0.0071 WAVES |
0.0069 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-03-01 |
0.0075 WAVES |
2,276.1844 |
0.0075 WAVES |
0.0070 WAVES |
0.0080 WAVES |
0.0070 WAVES |
| 2024-02-29 |
0.0068 WAVES |
503.5144 |
0.0068 WAVES |
0.0064 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-02-28 |
0.0067 WAVES |
444.8566 |
0.0067 WAVES |
0.0062 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-02-27 |
0.0063 WAVES |
96.7928 |
0.0063 WAVES |
0.0062 WAVES |
0.0064 WAVES |
0.0062 WAVES |
| 2024-02-26 |
0.0064 WAVES |
2.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |