Identifier on Yobit: wrub_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0120 WAVES |
0.1502 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-06-03 |
0.0090 WAVES |
0.2239 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-06-02 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-06-01 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-31 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-30 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-29 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-28 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-27 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-26 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-25 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-24 |
0.0077 WAVES |
0.0852 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-23 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-05-22 |
0.0084 WAVES |
50.8036 |
0.0084 WAVES |
0.0077 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-05-21 |
0.0074 WAVES |
59.4564 |
0.0074 WAVES |
0.0070 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-20 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-19 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-18 |
0.0074 WAVES |
57.2478 |
0.0074 WAVES |
0.0070 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-17 |
0.0073 WAVES |
18.1444 |
0.0073 WAVES |
0.0071 WAVES |
0.0074 WAVES |
0.0071 WAVES |
| 2024-05-16 |
0.0074 WAVES |
3.0315 |
0.0074 WAVES |
0.0073 WAVES |
0.0074 WAVES |
0.0073 WAVES |
| 2024-05-15 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-14 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-13 |
0.0077 WAVES |
0.4383 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-05-12 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-05-11 |
0.0076 WAVES |
0.9988 |
0.0076 WAVES |
0.0074 WAVES |
0.0077 WAVES |
0.0074 WAVES |
| 2024-05-10 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-05-09 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-05-08 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-05-07 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-05-06 |
0.0074 WAVES |
63.6262 |
0.0074 WAVES |
0.0071 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-05-05 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-05-04 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-05-03 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-05-02 |
0.0072 WAVES |
5.1288 |
0.0072 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0071 WAVES |
| 2024-05-01 |
0.0074 WAVES |
64.3484 |
0.0074 WAVES |
0.0073 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-30 |
0.0070 WAVES |
1.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-04-29 |
0.0074 WAVES |
84.9830 |
0.0074 WAVES |
0.0071 WAVES |
0.0076 WAVES |
0.0071 WAVES |
| 2024-04-28 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-04-27 |
0.0078 WAVES |
64.8217 |
0.0078 WAVES |
0.0076 WAVES |
0.0079 WAVES |
0.0076 WAVES |
| 2024-04-26 |
0.0076 WAVES |
3.3237 |
0.0076 WAVES |
0.0074 WAVES |
0.0077 WAVES |
0.0074 WAVES |
| 2024-04-25 |
0.0074 WAVES |
1.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-04-24 |
0.0075 WAVES |
4.8762 |
0.0075 WAVES |
0.0074 WAVES |
0.0075 WAVES |
0.0074 WAVES |
| 2024-04-23 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-04-22 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-04-21 |
0.0079 WAVES |
33.1848 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-04-20 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-04-19 |
0.0077 WAVES |
0.7485 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-04-18 |
0.0078 WAVES |
33.5970 |
0.0078 WAVES |
0.0075 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-04-17 |
0.0078 WAVES |
18.1345 |
0.0078 WAVES |
0.0076 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-04-16 |
0.0080 WAVES |
4.1086 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |