Identifier on Yobit: wrub_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0055 WAVES |
73.6398 |
0.0055 WAVES |
0.0053 WAVES |
0.0056 WAVES |
0.0054 WAVES |
| 2024-01-05 |
0.0052 WAVES |
16.2544 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-01-04 |
0.0051 WAVES |
61.4225 |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-01-03 |
0.0051 WAVES |
44.6988 |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-01-02 |
0.0049 WAVES |
69.1527 |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2024-01-01 |
0.0051 WAVES |
46.8603 |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0050 WAVES |
| 2023-12-31 |
0.0050 WAVES |
1.5211 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-12-30 |
0.0050 WAVES |
154.3686 |
0.0050 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2023-12-29 |
0.0049 WAVES |
1,511.1188 |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-12-28 |
0.0049 WAVES |
71.2817 |
0.0049 WAVES |
0.0047 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2023-12-27 |
0.0049 WAVES |
187.2804 |
0.0049 WAVES |
0.0046 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-26 |
0.0049 WAVES |
0.1518 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-12-25 |
0.0051 WAVES |
1,019.9265 |
0.0051 WAVES |
0.0049 WAVES |
0.0053 WAVES |
0.0049 WAVES |
| 2023-12-24 |
0.0053 WAVES |
11.5694 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-12-23 |
0.0055 WAVES |
164.3249 |
0.0055 WAVES |
0.0052 WAVES |
0.0057 WAVES |
0.0052 WAVES |
| 2023-12-22 |
0.0056 WAVES |
55.0506 |
0.0056 WAVES |
0.0054 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-12-21 |
0.0056 WAVES |
0.2113 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-12-20 |
0.0058 WAVES |
95.9351 |
0.0058 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0056 WAVES |
| 2023-12-19 |
0.0059 WAVES |
115.7115 |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0057 WAVES |
| 2023-12-18 |
0.0060 WAVES |
173.7247 |
0.0060 WAVES |
0.0057 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2023-12-17 |
0.0060 WAVES |
106.1180 |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0059 WAVES |
| 2023-12-16 |
0.0061 WAVES |
43.4049 |
0.0061 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0059 WAVES |
| 2023-12-15 |
0.0059 WAVES |
411.1033 |
0.0059 WAVES |
0.0056 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-12-14 |
0.0059 WAVES |
391.1081 |
0.0059 WAVES |
0.0056 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2023-12-13 |
0.0061 WAVES |
61.0163 |
0.0061 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0059 WAVES |
| 2023-12-12 |
0.0062 WAVES |
53.7688 |
0.0062 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2023-12-11 |
0.0061 WAVES |
148.5109 |
0.0061 WAVES |
0.0058 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-12-10 |
0.0060 WAVES |
257.1775 |
0.0060 WAVES |
0.0058 WAVES |
0.0062 WAVES |
0.0059 WAVES |
| 2023-12-09 |
0.0062 WAVES |
279.5272 |
0.0062 WAVES |
0.0058 WAVES |
0.0065 WAVES |
0.0061 WAVES |
| 2023-12-08 |
0.0063 WAVES |
217.1314 |
0.0063 WAVES |
0.0061 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-12-07 |
0.0062 WAVES |
94.5823 |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0061 WAVES |
| 2023-12-06 |
0.0064 WAVES |
164.7859 |
0.0064 WAVES |
0.0062 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-12-05 |
0.0063 WAVES |
94.6929 |
0.0063 WAVES |
0.0062 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-12-04 |
0.0061 WAVES |
3,303.0454 |
0.0061 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-12-03 |
0.0058 WAVES |
21.2292 |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0057 WAVES |
| 2023-12-02 |
0.0059 WAVES |
0.4044 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-12-01 |
0.0059 WAVES |
663.5444 |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2023-11-30 |
0.0060 WAVES |
4.2310 |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-11-29 |
0.0058 WAVES |
73.2660 |
0.0058 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-11-28 |
0.0057 WAVES |
47.9939 |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-11-27 |
0.0058 WAVES |
115.1584 |
0.0058 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-11-26 |
0.0057 WAVES |
28.8643 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-11-25 |
0.0056 WAVES |
695.7969 |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-11-24 |
0.0058 WAVES |
781.2347 |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0056 WAVES |
| 2023-11-23 |
0.0058 WAVES |
1,794.2948 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-11-22 |
0.0058 WAVES |
1,418.8041 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-11-21 |
0.0057 WAVES |
147.2803 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-11-20 |
0.0055 WAVES |
0.0000 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-11-19 |
0.0055 WAVES |
58.8819 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-11-18 |
0.0056 WAVES |
4,134.1412 |
0.0056 WAVES |
0.0053 WAVES |
0.0058 WAVES |
0.0055 WAVES |