Identifier on Yobit: wrub_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
0.0066 WAVES |
3,371.7279 |
0.0066 WAVES |
0.0063 WAVES |
0.0069 WAVES |
0.0065 WAVES |
| 2023-09-24 |
0.0065 WAVES |
1,073.6181 |
0.0065 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-09-23 |
0.0064 WAVES |
1,583.7186 |
0.0064 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0064 WAVES |
| 2023-09-22 |
0.0061 WAVES |
6,082.5316 |
0.0061 WAVES |
0.0056 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-09-21 |
0.0059 WAVES |
7,457.7744 |
0.0059 WAVES |
0.0053 WAVES |
0.0064 WAVES |
0.0056 WAVES |
| 2023-09-20 |
0.0057 WAVES |
3,836.4983 |
0.0057 WAVES |
0.0055 WAVES |
0.0059 WAVES |
0.0055 WAVES |
| 2023-09-19 |
0.0056 WAVES |
4,021.7842 |
0.0056 WAVES |
0.0055 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2023-09-18 |
0.0058 WAVES |
160.6881 |
0.0058 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0058 WAVES |
| 2023-09-17 |
0.0056 WAVES |
1,549.3456 |
0.0056 WAVES |
0.0054 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-09-16 |
0.0055 WAVES |
1,981.2866 |
0.0055 WAVES |
0.0053 WAVES |
0.0057 WAVES |
0.0055 WAVES |
| 2023-09-15 |
0.0057 WAVES |
1,636.7306 |
0.0057 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0055 WAVES |
| 2023-09-14 |
0.0056 WAVES |
506.5826 |
0.0056 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-09-13 |
0.0057 WAVES |
2,719.2910 |
0.0057 WAVES |
0.0054 WAVES |
0.0059 WAVES |
0.0058 WAVES |
| 2023-09-12 |
0.0058 WAVES |
88.6973 |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0057 WAVES |
| 2023-09-11 |
0.0057 WAVES |
737.0160 |
0.0057 WAVES |
0.0054 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2023-09-10 |
0.0058 WAVES |
1,787.1624 |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2023-09-09 |
0.0056 WAVES |
1,561.0482 |
0.0056 WAVES |
0.0053 WAVES |
0.0059 WAVES |
0.0056 WAVES |
| 2023-09-08 |
0.0060 WAVES |
470.6969 |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-09-07 |
0.0061 WAVES |
848.5457 |
0.0061 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0061 WAVES |
| 2023-09-06 |
0.0063 WAVES |
20.6862 |
0.0063 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2023-09-05 |
0.0063 WAVES |
373.8476 |
0.0063 WAVES |
0.0061 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-09-04 |
0.0064 WAVES |
1,258.4731 |
0.0064 WAVES |
0.0061 WAVES |
0.0066 WAVES |
0.0065 WAVES |
| 2023-09-03 |
0.0064 WAVES |
133.1818 |
0.0064 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-09-02 |
0.0064 WAVES |
449.5361 |
0.0064 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0062 WAVES |
| 2023-09-01 |
0.0064 WAVES |
437.4476 |
0.0064 WAVES |
0.0063 WAVES |
0.0065 WAVES |
0.0063 WAVES |
| 2023-08-31 |
0.0064 WAVES |
97.0611 |
0.0064 WAVES |
0.0062 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-08-30 |
0.0064 WAVES |
52.6104 |
0.0064 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0062 WAVES |
| 2023-08-29 |
0.0063 WAVES |
677.8848 |
0.0063 WAVES |
0.0060 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-08-28 |
0.0061 WAVES |
350.7194 |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-08-27 |
0.0062 WAVES |
201.6330 |
0.0062 WAVES |
0.0059 WAVES |
0.0064 WAVES |
0.0063 WAVES |
| 2023-08-26 |
0.0050 WAVES |
1,810.5809 |
0.0050 WAVES |
0.0030 WAVES |
0.0070 WAVES |
0.0050 WAVES |
| 2023-08-25 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-08-24 |
0.0003 WAVES |
81.5267 |
0.0003 WAVES |
0.0001 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-08-23 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |