Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
2.6496 |
8.7292 WISH |
2.6496 |
2.5573 |
2.7418 |
2.5573 |
| 2025-05-16 |
2.7555 |
0.5277 WISH |
2.7555 |
2.7418 |
2.7692 |
2.7418 |
| 2025-05-15 |
2.7692 |
0.0000 WISH |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2025-05-14 |
2.8112 |
3.6442 WISH |
2.8112 |
2.7692 |
2.8532 |
2.7692 |
| 2025-05-13 |
2.7692 |
0.7973 WISH |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2025-05-12 |
3.0590 |
0.0350 WISH |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2025-05-11 |
2.9841 |
3.6059 WISH |
2.9841 |
2.9396 |
3.0287 |
3.0287 |
| 2025-05-09 |
2.8691 |
8.5617 WISH |
2.8691 |
2.7692 |
2.9690 |
2.7692 |
| 2025-05-08 |
2.4821 |
0.0000 WISH |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2025-05-07 |
2.5071 |
0.3399 WISH |
2.5071 |
2.4821 |
2.5320 |
2.4821 |
| 2025-05-06 |
2.7147 |
0.0000 WISH |
2.7147 |
2.7147 |
2.7147 |
2.7147 |
| 2025-05-05 |
2.7147 |
0.0000 WISH |
2.7147 |
2.7147 |
2.7147 |
2.7147 |
| 2025-05-04 |
2.7147 |
0.0000 WISH |
2.7147 |
2.7147 |
2.7147 |
2.7147 |
| 2025-05-03 |
2.7147 |
0.0000 WISH |
2.7147 |
2.7147 |
2.7147 |
2.7147 |
| 2025-05-02 |
2.7147 |
0.0000 WISH |
2.7147 |
2.7147 |
2.7147 |
2.7147 |
| 2025-05-01 |
2.7147 |
0.0000 WISH |
2.7147 |
2.7147 |
2.7147 |
2.7147 |
| 2025-04-30 |
2.7147 |
0.0000 WISH |
2.7147 |
2.7147 |
2.7147 |
2.7147 |
| 2025-04-29 |
2.7147 |
0.0000 WISH |
2.7147 |
2.7147 |
2.7147 |
2.7147 |
| 2025-04-28 |
2.7147 |
0.0000 WISH |
2.7147 |
2.7147 |
2.7147 |
2.7147 |
| 2025-04-27 |
2.7147 |
0.0000 WISH |
2.7147 |
2.7147 |
2.7147 |
2.7147 |
| 2025-04-26 |
2.7147 |
1.1625 WISH |
2.7147 |
2.7147 |
2.7147 |
2.7147 |
| 2025-04-25 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2025-04-24 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2025-04-23 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2025-04-22 |
2.5573 |
1.1710 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2025-04-21 |
2.5070 |
0.0000 WISH |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2025-04-20 |
2.5579 |
3.6958 WISH |
2.5579 |
2.5070 |
2.6088 |
2.5070 |
| 2025-04-19 |
2.7969 |
0.0000 WISH |
2.7969 |
2.7969 |
2.7969 |
2.7969 |
| 2025-04-18 |
2.7969 |
0.0000 WISH |
2.7969 |
2.7969 |
2.7969 |
2.7969 |
| 2025-04-17 |
2.7969 |
0.0000 WISH |
2.7969 |
2.7969 |
2.7969 |
2.7969 |
| 2025-04-16 |
2.6899 |
1.0329 WISH |
2.6899 |
2.5829 |
2.7969 |
2.7969 |
| 2025-04-15 |
2.6348 |
0.0000 WISH |
2.6348 |
2.6348 |
2.6348 |
2.6348 |
| 2025-04-14 |
2.6348 |
0.0000 WISH |
2.6348 |
2.6348 |
2.6348 |
2.6348 |
| 2025-04-13 |
2.6348 |
0.0000 WISH |
2.6348 |
2.6348 |
2.6348 |
2.6348 |
| 2025-04-12 |
2.6348 |
0.0000 WISH |
2.6348 |
2.6348 |
2.6348 |
2.6348 |
| 2025-04-11 |
2.6348 |
0.0000 WISH |
2.6348 |
2.6348 |
2.6348 |
2.6348 |
| 2025-04-10 |
2.6348 |
0.0000 WISH |
2.6348 |
2.6348 |
2.6348 |
2.6348 |
| 2025-04-09 |
2.6348 |
0.0000 WISH |
2.6348 |
2.6348 |
2.6348 |
2.6348 |
| 2025-04-08 |
2.6348 |
0.4538 WISH |
2.6348 |
2.6348 |
2.6348 |
2.6348 |
| 2025-04-07 |
2.7028 |
7.8573 WISH |
2.7028 |
2.6088 |
2.7969 |
2.6348 |
| 2025-04-06 |
2.7970 |
0.0436 WISH |
2.7970 |
2.7969 |
2.7970 |
2.7969 |
| 2025-04-05 |
2.7969 |
0.0000 WISH |
2.7969 |
2.7969 |
2.7969 |
2.7969 |
| 2025-04-04 |
2.7969 |
0.0000 WISH |
2.7969 |
2.7969 |
2.7969 |
2.7969 |
| 2025-04-03 |
2.7969 |
0.0000 WISH |
2.7969 |
2.7969 |
2.7969 |
2.7969 |
| 2025-04-02 |
2.8109 |
1.0462 WISH |
2.8109 |
2.7969 |
2.8249 |
2.7969 |
| 2025-04-01 |
2.8249 |
0.0000 WISH |
2.8249 |
2.8249 |
2.8249 |
2.8249 |
| 2025-03-31 |
2.8249 |
0.4793 WISH |
2.8249 |
2.8249 |
2.8249 |
2.8249 |
| 2025-03-30 |
2.8390 |
0.8699 WISH |
2.8390 |
2.8249 |
2.8532 |
2.8249 |
| 2025-03-29 |
2.8532 |
0.0000 WISH |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2025-03-28 |
2.8532 |
0.0000 WISH |
2.8532 |
2.8532 |
2.8532 |
2.8532 |