Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3.0287 |
0.0000 WISH |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2025-10-15 |
3.0287 |
0.0000 WISH |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2025-10-14 |
3.0287 |
0.0000 WISH |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2025-10-13 |
3.0287 |
0.0000 WISH |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2025-10-12 |
3.0287 |
0.0000 WISH |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2025-10-11 |
3.0287 |
0.7500 WISH |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2025-10-10 |
3.0140 |
2.4856 WISH |
3.0140 |
2.9690 |
3.0590 |
2.9690 |
| 2025-10-09 |
3.0590 |
0.0000 WISH |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2025-10-08 |
3.0590 |
0.0000 WISH |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2025-10-07 |
3.0590 |
0.0000 WISH |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2025-10-06 |
3.0590 |
0.0000 WISH |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2025-10-05 |
3.0590 |
0.0000 WISH |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2025-10-04 |
3.0590 |
0.0000 WISH |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2025-10-03 |
3.0590 |
0.0000 WISH |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2025-10-02 |
3.0590 |
0.0344 WISH |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2025-10-01 |
3.3124 |
0.0000 WISH |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
| 2025-09-30 |
3.3124 |
0.0000 WISH |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
| 2025-09-29 |
3.3124 |
0.0000 WISH |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
| 2025-09-28 |
3.3124 |
0.0000 WISH |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
| 2025-09-27 |
3.3124 |
0.0000 WISH |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
| 2025-09-26 |
3.3124 |
0.0000 WISH |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
| 2025-09-25 |
3.3124 |
0.0000 WISH |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
| 2025-09-24 |
3.3124 |
0.0000 WISH |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
| 2025-09-23 |
3.3124 |
0.0000 WISH |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
| 2025-09-22 |
3.3124 |
0.0000 WISH |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
| 2025-09-21 |
3.3124 |
0.0000 WISH |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
| 2025-09-20 |
3.3124 |
0.0000 WISH |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
| 2025-09-19 |
3.3124 |
0.0000 WISH |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
| 2025-09-18 |
3.3124 |
0.0000 WISH |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
| 2025-09-17 |
3.3124 |
0.0000 WISH |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
| 2025-09-16 |
3.3124 |
0.0000 WISH |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
| 2025-09-15 |
3.3124 |
0.0000 WISH |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
| 2025-09-14 |
3.2478 |
5.4293 WISH |
3.2478 |
3.1832 |
3.3124 |
3.3124 |
| 2025-09-13 |
3.2478 |
5.4293 WISH |
3.2478 |
3.1832 |
3.3124 |
3.3124 |
| 2025-09-12 |
3.1832 |
1.1445 WISH |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2025-09-11 |
2.9987 |
0.0000 WISH |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-09-10 |
2.9987 |
0.0000 WISH |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-09-09 |
2.9987 |
0.0000 WISH |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-09-08 |
2.9987 |
0.0000 WISH |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-09-07 |
2.9987 |
0.0000 WISH |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-09-06 |
2.9987 |
0.0000 WISH |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-09-05 |
2.9987 |
0.0000 WISH |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-09-04 |
2.9987 |
0.0000 WISH |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-09-03 |
2.9987 |
0.0000 WISH |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2025-09-02 |
3.0288 |
1.6331 WISH |
3.0288 |
2.9987 |
3.0590 |
2.9987 |
| 2025-09-01 |
3.0590 |
0.0000 WISH |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2025-08-31 |
3.0590 |
0.0000 WISH |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2025-08-30 |
3.0590 |
0.0000 WISH |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2025-08-29 |
3.0590 |
0.0000 WISH |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2025-08-28 |
3.0897 |
2.0371 WISH |
3.0897 |
3.0590 |
3.1205 |
3.0590 |