Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2.3151 |
0.0000 WISH |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2025-07-07 |
2.3151 |
0.0000 WISH |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2025-07-06 |
2.3151 |
0.0000 WISH |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2025-07-05 |
2.3151 |
0.0000 WISH |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2025-07-04 |
2.3151 |
0.0000 WISH |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2025-07-03 |
2.3151 |
0.0000 WISH |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2025-07-02 |
2.3151 |
0.0000 WISH |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2025-07-01 |
2.3151 |
0.0000 WISH |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2025-06-30 |
2.3151 |
0.0000 WISH |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2025-06-29 |
2.3151 |
0.0000 WISH |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2025-06-28 |
2.3151 |
0.0000 WISH |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2025-06-27 |
2.3151 |
0.0000 WISH |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2025-06-26 |
2.3151 |
0.0000 WISH |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2025-06-25 |
2.3151 |
0.0000 WISH |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2025-06-24 |
2.3151 |
0.0000 WISH |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2025-06-23 |
2.3267 |
1.0857 WISH |
2.3267 |
2.3151 |
2.3383 |
2.3151 |
| 2025-06-22 |
2.3735 |
1.2098 WISH |
2.3735 |
2.3617 |
2.3853 |
2.3617 |
| 2025-06-21 |
2.3972 |
0.0435 WISH |
2.3972 |
2.3853 |
2.4091 |
2.3853 |
| 2025-06-20 |
2.4091 |
0.0000 WISH |
2.4091 |
2.4091 |
2.4091 |
2.4091 |
| 2025-06-19 |
2.4091 |
0.5127 WISH |
2.4091 |
2.4091 |
2.4091 |
2.4091 |
| 2025-06-18 |
2.4212 |
0.4357 WISH |
2.4212 |
2.4091 |
2.4332 |
2.4091 |
| 2025-06-16 |
2.4332 |
0.0000 WISH |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2025-06-15 |
2.4332 |
0.0000 WISH |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2025-06-14 |
2.4332 |
0.0000 WISH |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2025-06-13 |
2.4454 |
1.5875 WISH |
2.4454 |
2.4332 |
2.4576 |
2.4332 |
| 2025-06-12 |
2.4576 |
0.0000 WISH |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2025-06-11 |
2.4576 |
0.0000 WISH |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2025-06-10 |
2.4576 |
0.0000 WISH |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2025-06-09 |
2.4576 |
0.0000 WISH |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2025-06-08 |
2.4576 |
0.0000 WISH |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2025-06-07 |
2.4576 |
0.0911 WISH |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2025-06-06 |
2.4823 |
2.7101 WISH |
2.4823 |
2.4576 |
2.5070 |
2.4576 |
| 2025-06-05 |
2.5320 |
0.3858 WISH |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2025-06-04 |
2.5070 |
0.0000 WISH |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2025-06-03 |
2.5070 |
0.0000 WISH |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2025-06-02 |
2.5070 |
0.0000 WISH |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2025-06-01 |
2.5322 |
0.4524 WISH |
2.5322 |
2.5070 |
2.5573 |
2.5070 |
| 2025-05-31 |
2.5447 |
3.6041 WISH |
2.5447 |
2.5320 |
2.5573 |
2.5320 |
| 2025-05-30 |
2.4093 |
2.0514 WISH |
2.4093 |
2.3853 |
2.4332 |
2.3853 |
| 2025-05-29 |
2.4332 |
0.1234 WISH |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2025-05-28 |
2.4332 |
0.0000 WISH |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2025-05-27 |
2.4701 |
3.3647 WISH |
2.4701 |
2.4332 |
2.5070 |
2.4332 |
| 2025-05-26 |
2.5070 |
1.1572 WISH |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2025-05-25 |
2.5322 |
1.5792 WISH |
2.5322 |
2.5070 |
2.5573 |
2.5070 |
| 2025-05-24 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2025-05-23 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2025-05-22 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2025-05-21 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2025-05-20 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2025-05-19 |
2.5573 |
0.0000 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |