Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
3.7523 |
7.5759 WISH |
3.7523 |
3.6590 |
3.8456 |
3.6956 |
| 2025-02-02 |
3.8456 |
1.0000 WISH |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2025-02-01 |
3.8456 |
0.0000 WISH |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2025-01-31 |
3.8456 |
0.0000 WISH |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2025-01-30 |
3.8456 |
0.0000 WISH |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2025-01-29 |
3.8456 |
0.0000 WISH |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2025-01-28 |
3.8456 |
0.0000 WISH |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2025-01-27 |
3.8456 |
0.0000 WISH |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2025-01-26 |
3.8456 |
0.0000 WISH |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2025-01-25 |
3.8456 |
0.0000 WISH |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2025-01-24 |
3.8456 |
0.0000 WISH |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2025-01-23 |
3.8456 |
0.0000 WISH |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2025-01-22 |
3.8456 |
0.0000 WISH |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2025-01-21 |
3.8456 |
0.0000 WISH |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2025-01-20 |
3.8843 |
3.1376 WISH |
3.8843 |
3.8456 |
3.9229 |
3.8456 |
| 2025-01-19 |
3.9639 |
7.1472 WISH |
3.9639 |
3.8456 |
4.0822 |
3.8456 |
| 2025-01-18 |
4.1026 |
10.8665 WISH |
4.1026 |
4.0822 |
4.1230 |
4.0822 |
| 2025-01-16 |
4.1230 |
0.0000 WISH |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2025-01-15 |
4.1230 |
0.0000 WISH |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2025-01-14 |
4.1230 |
0.0000 WISH |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2025-01-13 |
4.1230 |
0.0000 WISH |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2025-01-12 |
4.1230 |
0.0000 WISH |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2025-01-11 |
4.1230 |
0.0000 WISH |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2025-01-10 |
4.1230 |
0.0000 WISH |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2025-01-09 |
4.1230 |
0.0000 WISH |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2025-01-08 |
4.3342 |
5.9993 WISH |
4.3342 |
4.2480 |
4.4204 |
4.2480 |
| 2025-01-07 |
4.6924 |
0.0000 WISH |
4.6924 |
4.6924 |
4.6924 |
4.6924 |
| 2025-01-06 |
4.6234 |
2.9314 WISH |
4.6234 |
4.5544 |
4.6924 |
4.6924 |
| 2025-01-05 |
4.3801 |
8.4708 WISH |
4.3801 |
4.2059 |
4.5544 |
4.5544 |
| 2025-01-04 |
4.2059 |
0.4273 WISH |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2025-01-03 |
4.1643 |
0.0000 WISH |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2025-01-02 |
4.1643 |
0.4199 WISH |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2025-01-01 |
4.2480 |
0.0000 WISH |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2024-12-31 |
4.2480 |
0.0000 WISH |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2024-12-30 |
4.2480 |
0.0000 WISH |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2024-12-29 |
4.2480 |
0.0000 WISH |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2024-12-28 |
4.2480 |
0.4708 WISH |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2024-12-27 |
4.0278 |
0.6517 WISH |
4.0278 |
3.8075 |
4.2480 |
4.2480 |
| 2024-12-26 |
3.8843 |
3.5999 WISH |
3.8843 |
3.8456 |
3.9229 |
3.8456 |
| 2024-12-25 |
4.2061 |
2.3812 WISH |
4.2061 |
4.1643 |
4.2480 |
4.2480 |
| 2024-12-24 |
4.1643 |
0.0000 WISH |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2024-12-23 |
4.0824 |
3.5960 WISH |
4.0824 |
4.0418 |
4.1230 |
4.1230 |
| 2024-12-22 |
3.8075 |
0.0000 WISH |
3.8075 |
3.8075 |
3.8075 |
3.8075 |
| 2024-12-21 |
3.8075 |
0.0000 WISH |
3.8075 |
3.8075 |
3.8075 |
3.8075 |
| 2024-12-20 |
3.8652 |
3.8179 WISH |
3.8652 |
3.8075 |
3.9229 |
3.8075 |
| 2024-12-19 |
3.9425 |
1.7723 WISH |
3.9425 |
3.9229 |
3.9621 |
3.9229 |
| 2024-12-18 |
3.9820 |
0.5190 WISH |
3.9820 |
3.9621 |
4.0018 |
3.9621 |
| 2024-12-17 |
4.0218 |
1.9191 WISH |
4.0218 |
4.0018 |
4.0418 |
4.0018 |
| 2024-12-16 |
4.2904 |
0.0000 WISH |
4.2904 |
4.2904 |
4.2904 |
4.2904 |
| 2024-12-15 |
4.2904 |
0.0000 WISH |
4.2904 |
4.2904 |
4.2904 |
4.2904 |