Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
2.9396 |
0.0000 WISH |
2.9396 |
2.9396 |
2.9396 |
2.9396 |
| 2025-03-26 |
2.9396 |
0.7715 WISH |
2.9396 |
2.9396 |
2.9396 |
2.9396 |
| 2025-03-25 |
2.9396 |
0.0000 WISH |
2.9396 |
2.9396 |
2.9396 |
2.9396 |
| 2025-03-24 |
2.9543 |
0.1871 WISH |
2.9543 |
2.9396 |
2.9690 |
2.9396 |
| 2025-03-22 |
2.9690 |
0.0000 WISH |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2025-03-21 |
2.9838 |
1.7872 WISH |
2.9838 |
2.9690 |
2.9987 |
2.9690 |
| 2025-03-20 |
3.0137 |
0.7457 WISH |
3.0137 |
2.9987 |
3.0287 |
2.9987 |
| 2025-03-19 |
3.0287 |
0.1458 WISH |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2025-03-18 |
3.0438 |
0.3541 WISH |
3.0438 |
3.0287 |
3.0590 |
3.0287 |
| 2025-03-17 |
3.0590 |
0.3533 WISH |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2025-03-16 |
3.0590 |
0.0000 WISH |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2025-03-15 |
3.0438 |
0.9138 WISH |
3.0438 |
3.0287 |
3.0590 |
3.0590 |
| 2025-03-13 |
3.0590 |
0.0000 WISH |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2025-03-12 |
3.0590 |
0.0000 WISH |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2025-03-11 |
3.0590 |
0.2852 WISH |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2025-03-10 |
3.0590 |
0.0000 WISH |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2025-03-09 |
3.0590 |
0.0000 WISH |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2025-03-08 |
3.0590 |
0.3281 WISH |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2025-03-07 |
3.0590 |
0.3281 WISH |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2025-03-06 |
3.0590 |
0.0000 WISH |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2025-03-05 |
3.0590 |
0.0000 WISH |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2025-03-04 |
3.0743 |
1.4084 WISH |
3.0743 |
3.0590 |
3.0896 |
3.0590 |
| 2025-03-03 |
3.0590 |
0.0000 WISH |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2025-03-02 |
3.0743 |
1.4983 WISH |
3.0743 |
3.0590 |
3.0896 |
3.0590 |
| 2025-03-01 |
3.1205 |
0.0000 WISH |
3.1205 |
3.1205 |
3.1205 |
3.1205 |
| 2025-02-28 |
3.2164 |
7.1809 WISH |
3.2164 |
3.1205 |
3.3124 |
3.1205 |
| 2025-02-27 |
3.3124 |
0.0000 WISH |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
| 2025-02-26 |
3.3124 |
1.0100 WISH |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
| 2025-02-25 |
3.4143 |
7.2276 WISH |
3.4143 |
3.3124 |
3.5162 |
3.3124 |
| 2025-02-24 |
3.5338 |
2.0657 WISH |
3.5338 |
3.5162 |
3.5514 |
3.5162 |
| 2025-02-23 |
3.5869 |
0.0000 WISH |
3.5869 |
3.5869 |
3.5869 |
3.5869 |
| 2025-02-22 |
3.6048 |
1.2037 WISH |
3.6048 |
3.5869 |
3.6227 |
3.5869 |
| 2025-02-21 |
3.6409 |
2.3905 WISH |
3.6409 |
3.6227 |
3.6590 |
3.6227 |
| 2025-02-20 |
3.8841 |
0.0000 WISH |
3.8841 |
3.8841 |
3.8841 |
3.8841 |
| 2025-02-19 |
3.8841 |
0.0000 WISH |
3.8841 |
3.8841 |
3.8841 |
3.8841 |
| 2025-02-18 |
3.8458 |
3.5568 WISH |
3.8458 |
3.8075 |
3.8841 |
3.8841 |
| 2025-02-17 |
3.6985 |
8.3380 WISH |
3.6985 |
3.5514 |
3.8456 |
3.5514 |
| 2025-02-16 |
3.7698 |
0.0000 WISH |
3.7698 |
3.7698 |
3.7698 |
3.7698 |
| 2025-02-15 |
3.7887 |
2.3941 WISH |
3.7887 |
3.7698 |
3.8075 |
3.7698 |
| 2025-02-14 |
4.0824 |
2.4261 WISH |
4.0824 |
4.0418 |
4.1230 |
4.1230 |
| 2025-02-13 |
4.0418 |
0.4423 WISH |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2025-02-12 |
3.9629 |
5.5337 WISH |
3.9629 |
3.8841 |
4.0418 |
4.0418 |
| 2025-02-11 |
3.6590 |
0.0000 WISH |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2025-02-10 |
3.6590 |
0.0000 WISH |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2025-02-09 |
3.6590 |
0.0000 WISH |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2025-02-08 |
3.6590 |
0.0000 WISH |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2025-02-07 |
3.6590 |
0.0000 WISH |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2025-02-06 |
3.6590 |
0.0000 WISH |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2025-02-05 |
3.6590 |
0.0000 WISH |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2025-02-04 |
3.6590 |
0.0609 WISH |
3.6590 |
3.6590 |
3.6590 |
3.6590 |