Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3.1205 |
0.0000 WISH |
3.1205 |
3.1205 |
3.1205 |
3.1205 |
| 2025-08-26 |
3.1361 |
2.3445 WISH |
3.1361 |
3.1205 |
3.1517 |
3.1205 |
| 2025-08-25 |
3.2150 |
0.1036 WISH |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2025-08-24 |
3.2634 |
1.2636 WISH |
3.2634 |
3.2472 |
3.2796 |
3.2472 |
| 2025-08-23 |
3.2796 |
0.0000 WISH |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2025-08-22 |
3.3124 |
0.7768 WISH |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
| 2025-08-21 |
3.3633 |
8.6548 WISH |
3.3633 |
3.2796 |
3.4469 |
3.3124 |
| 2025-08-20 |
3.7389 |
0.0000 WISH |
3.7389 |
3.7389 |
3.7389 |
3.7389 |
| 2025-08-19 |
3.5092 |
53.6044 WISH |
3.5092 |
3.2796 |
3.7389 |
3.7389 |
| 2025-08-18 |
3.3293 |
3.5652 WISH |
3.3293 |
3.2796 |
3.3790 |
3.3790 |
| 2025-08-17 |
3.2796 |
0.0000 WISH |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2025-08-16 |
3.2314 |
3.6924 WISH |
3.2314 |
3.1832 |
3.2796 |
3.2796 |
| 2025-08-15 |
3.1833 |
2.3849 WISH |
3.1833 |
3.1517 |
3.2150 |
3.2150 |
| 2025-08-14 |
3.1518 |
1.5751 WISH |
3.1518 |
3.1205 |
3.1832 |
3.1832 |
| 2025-08-13 |
3.1050 |
2.3720 WISH |
3.1050 |
3.0896 |
3.1205 |
3.1205 |
| 2025-08-12 |
2.9105 |
0.0000 WISH |
2.9105 |
2.9105 |
2.9105 |
2.9105 |
| 2025-08-11 |
2.9105 |
0.0000 WISH |
2.9105 |
2.9105 |
2.9105 |
2.9105 |
| 2025-08-10 |
2.9105 |
0.0000 WISH |
2.9105 |
2.9105 |
2.9105 |
2.9105 |
| 2025-08-09 |
2.9105 |
0.0000 WISH |
2.9105 |
2.9105 |
2.9105 |
2.9105 |
| 2025-08-08 |
2.9105 |
0.0000 WISH |
2.9105 |
2.9105 |
2.9105 |
2.9105 |
| 2025-08-07 |
2.9105 |
0.7888 WISH |
2.9105 |
2.9105 |
2.9105 |
2.9105 |
| 2025-08-06 |
2.9105 |
0.0000 WISH |
2.9105 |
2.9105 |
2.9105 |
2.9105 |
| 2025-08-05 |
2.9105 |
0.0000 WISH |
2.9105 |
2.9105 |
2.9105 |
2.9105 |
| 2025-08-04 |
2.9105 |
0.0000 WISH |
2.9105 |
2.9105 |
2.9105 |
2.9105 |
| 2025-08-03 |
2.9105 |
0.0000 WISH |
2.9105 |
2.9105 |
2.9105 |
2.9105 |
| 2025-08-02 |
2.9105 |
0.0000 WISH |
2.9105 |
2.9105 |
2.9105 |
2.9105 |
| 2025-08-01 |
2.9105 |
0.0000 WISH |
2.9105 |
2.9105 |
2.9105 |
2.9105 |
| 2025-07-31 |
2.9105 |
0.0000 WISH |
2.9105 |
2.9105 |
2.9105 |
2.9105 |
| 2025-07-30 |
2.9398 |
1.2097 WISH |
2.9398 |
2.9105 |
2.9690 |
2.9105 |
| 2025-07-29 |
2.9690 |
0.0000 WISH |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2025-07-28 |
2.9690 |
0.0000 WISH |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2025-07-27 |
2.9690 |
1.1992 WISH |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2025-07-26 |
2.7692 |
0.0000 WISH |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2025-07-25 |
2.7692 |
0.0000 WISH |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2025-07-24 |
2.7692 |
0.0000 WISH |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2025-07-23 |
2.7555 |
1.2201 WISH |
2.7555 |
2.7418 |
2.7692 |
2.7692 |
| 2025-07-22 |
2.7418 |
0.0000 WISH |
2.7418 |
2.7418 |
2.7418 |
2.7418 |
| 2025-07-21 |
2.7148 |
2.5375 WISH |
2.7148 |
2.6878 |
2.7418 |
2.7418 |
| 2025-07-20 |
2.6878 |
0.0000 WISH |
2.6878 |
2.6878 |
2.6878 |
2.6878 |
| 2025-07-19 |
2.6878 |
0.0000 WISH |
2.6878 |
2.6878 |
2.6878 |
2.6878 |
| 2025-07-18 |
2.6878 |
0.0000 WISH |
2.6878 |
2.6878 |
2.6878 |
2.6878 |
| 2025-07-17 |
2.5850 |
10.9258 WISH |
2.5850 |
2.4821 |
2.6878 |
2.6878 |
| 2025-07-16 |
2.4945 |
2.4000 WISH |
2.4945 |
2.4821 |
2.5070 |
2.5070 |
| 2025-07-15 |
2.3151 |
0.0000 WISH |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2025-07-14 |
2.3151 |
0.0000 WISH |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2025-07-13 |
2.3151 |
0.0000 WISH |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2025-07-12 |
2.3151 |
0.0000 WISH |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2025-07-11 |
2.3151 |
0.0000 WISH |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2025-07-10 |
2.3151 |
0.0000 WISH |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2025-07-09 |
2.3151 |
0.0000 WISH |
2.3151 |
2.3151 |
2.3151 |
2.3151 |