Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
13.0115 |
60.3809 WISH |
13.0115 |
12.6232 |
13.3998 |
13.3998 |
| 2021-08-30 |
12.6238 |
11.2137 WISH |
12.6238 |
12.4982 |
12.7494 |
12.7494 |
| 2021-08-29 |
12.4363 |
5.9078 WISH |
12.4363 |
12.3745 |
12.4982 |
12.3745 |
| 2021-08-28 |
12.4988 |
7.4966 WISH |
12.4988 |
12.3745 |
12.6232 |
12.6232 |
| 2021-08-27 |
12.3929 |
13.0526 WISH |
12.3929 |
12.2875 |
12.4982 |
12.4982 |
| 2021-08-26 |
12.4363 |
6.7616 WISH |
12.4363 |
12.3745 |
12.4982 |
12.3745 |
| 2021-08-25 |
12.5607 |
2.5176 WISH |
12.5607 |
12.4982 |
12.6232 |
12.4982 |
| 2021-08-24 |
12.7501 |
17.0594 WISH |
12.7501 |
12.6232 |
12.8769 |
12.6232 |
| 2021-08-23 |
12.7501 |
4.8262 WISH |
12.7501 |
12.6232 |
12.8769 |
12.8769 |
| 2021-08-22 |
12.7654 |
6.9514 WISH |
12.7654 |
12.7494 |
12.7813 |
12.7813 |
| 2021-08-21 |
12.7056 |
44.5513 WISH |
12.7056 |
12.4054 |
13.0057 |
12.7494 |
| 2021-08-20 |
12.3751 |
14.9822 WISH |
12.3751 |
12.2519 |
12.4982 |
12.4982 |
| 2021-08-19 |
12.2066 |
11.9063 WISH |
12.2066 |
12.1306 |
12.2826 |
12.2519 |
| 2021-08-18 |
12.2832 |
27.2695 WISH |
12.2832 |
12.1610 |
12.4054 |
12.2519 |
| 2021-08-17 |
12.3287 |
10.8169 WISH |
12.3287 |
12.2519 |
12.4054 |
12.2519 |
| 2021-08-16 |
12.5765 |
9.1025 WISH |
12.5765 |
12.4982 |
12.6548 |
12.4982 |
| 2021-08-15 |
12.5607 |
8.9428 WISH |
12.5607 |
12.4982 |
12.6232 |
12.4982 |
| 2021-08-14 |
12.3950 |
86.4532 WISH |
12.3950 |
12.0406 |
12.7494 |
12.7494 |
| 2021-08-13 |
11.9072 |
22.9585 WISH |
11.9072 |
11.7739 |
12.0406 |
12.0406 |
| 2021-08-12 |
11.8940 |
50.0561 WISH |
11.8940 |
11.6573 |
12.1306 |
11.7739 |
| 2021-08-11 |
11.5583 |
38.4874 WISH |
11.5583 |
11.3428 |
11.7739 |
11.7739 |
| 2021-08-10 |
11.2726 |
10.3037 WISH |
11.2726 |
11.2024 |
11.3428 |
11.3145 |
| 2021-08-09 |
11.1121 |
49.3920 WISH |
11.1121 |
10.7966 |
11.4276 |
11.4276 |
| 2021-08-08 |
11.1238 |
75.6564 WISH |
11.1238 |
10.9002 |
11.3473 |
10.9817 |
| 2021-08-07 |
10.7701 |
83.3302 WISH |
10.7701 |
10.4487 |
11.0915 |
10.9002 |
| 2021-08-06 |
10.3453 |
2.9105 WISH |
10.3453 |
10.3453 |
10.3453 |
10.3453 |
| 2021-08-05 |
10.3081 |
75.5196 WISH |
10.3081 |
10.1414 |
10.4749 |
10.3453 |
| 2021-08-04 |
10.3069 |
16.9430 WISH |
10.3069 |
10.2685 |
10.3453 |
10.2685 |
| 2021-08-03 |
10.2061 |
53.9159 WISH |
10.2061 |
10.0410 |
10.3711 |
10.2685 |
| 2021-08-02 |
10.4618 |
8.3791 WISH |
10.4618 |
10.4487 |
10.4749 |
10.4487 |
| 2021-08-01 |
10.5142 |
19.2559 WISH |
10.5142 |
10.4487 |
10.5796 |
10.5796 |
| 2021-07-31 |
10.4487 |
6.8632 WISH |
10.4487 |
10.4487 |
10.4487 |
10.4487 |
| 2021-07-30 |
10.3586 |
10.7795 WISH |
10.3586 |
10.2685 |
10.4487 |
10.4487 |
| 2021-07-29 |
10.3458 |
25.3091 WISH |
10.3458 |
10.2428 |
10.4487 |
10.3453 |
| 2021-07-28 |
10.4001 |
51.9977 WISH |
10.4001 |
10.1414 |
10.6587 |
10.5796 |
| 2021-07-27 |
10.2971 |
48.5835 WISH |
10.2971 |
10.0410 |
10.5532 |
10.1414 |
| 2021-07-26 |
10.3373 |
169.7876 WISH |
10.3373 |
9.7701 |
10.9046 |
10.4487 |
| 2021-07-25 |
9.7462 |
15.8578 WISH |
9.7462 |
9.6492 |
9.8432 |
9.7457 |
| 2021-07-24 |
9.6146 |
49.1097 WISH |
9.6146 |
9.4591 |
9.7701 |
9.6492 |
| 2021-07-23 |
9.6660 |
101.9600 WISH |
9.6660 |
9.3654 |
9.9665 |
9.4591 |
| 2021-07-22 |
9.9059 |
38.6339 WISH |
9.9059 |
9.7457 |
10.0661 |
10.0661 |
| 2021-07-21 |
9.8638 |
127.4874 WISH |
9.8638 |
9.4591 |
10.2685 |
9.8718 |
| 2021-07-20 |
9.5073 |
48.0591 WISH |
9.5073 |
9.3654 |
9.6492 |
9.3654 |
| 2021-07-19 |
9.6984 |
62.1937 WISH |
9.6984 |
9.5537 |
9.8432 |
9.6492 |
| 2021-07-18 |
9.7288 |
764.5111 WISH |
9.7288 |
8.5846 |
10.8730 |
9.9416 |
| 2021-07-17 |
8.6709 |
4.7876 WISH |
8.6709 |
8.5846 |
8.7572 |
8.7572 |
| 2021-07-16 |
7.5285 |
683.6368 WISH |
7.5285 |
5.9406 |
9.1164 |
8.7572 |
| 2021-07-15 |
6.1221 |
12.9389 WISH |
6.1221 |
6.0600 |
6.1843 |
6.0600 |
| 2021-07-14 |
5.9444 |
21.2811 WISH |
5.9444 |
5.7682 |
6.1206 |
6.0600 |
| 2021-07-13 |
6.2449 |
15.1144 WISH |
6.2449 |
6.1206 |
6.3691 |
6.1818 |