Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
14.3852 |
30.7247 WISH |
14.3852 |
14.2241 |
14.5463 |
14.5100 |
| 2021-10-18 |
14.4698 |
98.9235 WISH |
14.4698 |
13.8403 |
15.0992 |
14.5100 |
| 2021-10-17 |
14.1009 |
5.3151 WISH |
14.1009 |
14.0833 |
14.1185 |
14.0833 |
| 2021-10-16 |
14.3177 |
44.5300 WISH |
14.3177 |
14.0833 |
14.5522 |
14.2241 |
| 2021-10-15 |
14.0430 |
89.5973 WISH |
14.0430 |
13.5338 |
14.5522 |
14.2241 |
| 2021-10-14 |
13.4708 |
81.3289 WISH |
13.4708 |
13.1357 |
13.8058 |
13.5338 |
| 2021-10-13 |
12.3144 |
68.9978 WISH |
12.3144 |
12.1306 |
12.4982 |
12.2519 |
| 2021-10-12 |
12.3169 |
80.0456 WISH |
12.3169 |
12.0105 |
12.6232 |
12.1306 |
| 2021-10-11 |
12.3904 |
6.2400 WISH |
12.3904 |
12.2826 |
12.4982 |
12.4982 |
| 2021-10-10 |
12.3745 |
1.0632 WISH |
12.3745 |
12.3745 |
12.3745 |
12.3745 |
| 2021-10-09 |
12.3745 |
0.0000 WISH |
12.3745 |
12.3745 |
12.3745 |
12.3745 |
| 2021-10-08 |
12.3745 |
1.0557 WISH |
12.3745 |
12.3745 |
12.3745 |
12.3745 |
| 2021-10-07 |
12.3899 |
3.4963 WISH |
12.3899 |
12.3745 |
12.4054 |
12.3745 |
| 2021-10-06 |
12.3169 |
89.5430 WISH |
12.3169 |
12.0105 |
12.6232 |
12.4982 |
| 2021-10-05 |
12.0263 |
85.6457 WISH |
12.0263 |
11.8916 |
12.1610 |
12.0105 |
| 2021-10-04 |
11.8110 |
72.4670 WISH |
11.8110 |
11.4562 |
12.1659 |
12.0105 |
| 2021-10-03 |
11.7890 |
8.6888 WISH |
11.7890 |
11.6865 |
11.8916 |
11.8916 |
| 2021-10-02 |
11.6007 |
29.8622 WISH |
11.6007 |
11.4276 |
11.7739 |
11.7739 |
| 2021-10-01 |
11.1503 |
53.1939 WISH |
11.1503 |
10.8730 |
11.4276 |
11.3145 |
| 2021-09-30 |
10.8192 |
8.1621 WISH |
10.8192 |
10.7653 |
10.8730 |
10.7653 |
| 2021-09-29 |
10.7653 |
0.0000 WISH |
10.7653 |
10.7653 |
10.7653 |
10.7653 |
| 2021-09-28 |
10.8735 |
25.9981 WISH |
10.8735 |
10.7653 |
10.9817 |
10.7653 |
| 2021-09-27 |
11.1061 |
30.8068 WISH |
11.1061 |
10.9817 |
11.2305 |
10.9817 |
| 2021-09-26 |
11.1073 |
48.6088 WISH |
11.1073 |
10.9002 |
11.3145 |
10.9817 |
| 2021-09-25 |
11.3286 |
8.1906 WISH |
11.3286 |
11.3145 |
11.3428 |
11.3145 |
| 2021-09-24 |
11.5022 |
49.4831 WISH |
11.5022 |
11.2305 |
11.7739 |
11.4562 |
| 2021-09-23 |
11.7302 |
0.6229 WISH |
11.7302 |
11.6865 |
11.7739 |
11.7739 |
| 2021-09-22 |
11.5442 |
29.6841 WISH |
11.5442 |
11.3145 |
11.7739 |
11.5708 |
| 2021-09-21 |
11.5425 |
13.3987 WISH |
11.5425 |
11.4276 |
11.6573 |
11.4276 |
| 2021-09-20 |
12.0159 |
60.6736 WISH |
12.0159 |
11.6573 |
12.3745 |
11.6573 |
| 2021-09-19 |
12.3745 |
0.0000 WISH |
12.3745 |
12.3745 |
12.3745 |
12.3745 |
| 2021-09-18 |
12.3745 |
0.0000 WISH |
12.3745 |
12.3745 |
12.3745 |
12.3745 |
| 2021-09-17 |
12.5166 |
53.4150 WISH |
12.5166 |
12.2519 |
12.7813 |
12.3745 |
| 2021-09-16 |
12.3904 |
18.6943 WISH |
12.3904 |
12.2826 |
12.4982 |
12.2826 |
| 2021-09-15 |
12.3751 |
11.8592 WISH |
12.3751 |
12.2519 |
12.4982 |
12.2519 |
| 2021-09-14 |
12.2673 |
4.2702 WISH |
12.2673 |
12.2519 |
12.2826 |
12.2519 |
| 2021-09-13 |
12.5320 |
28.9833 WISH |
12.5320 |
12.2826 |
12.7813 |
12.2826 |
| 2021-09-12 |
12.6876 |
14.8951 WISH |
12.6876 |
12.4982 |
12.8769 |
12.7494 |
| 2021-09-11 |
12.6238 |
28.7234 WISH |
12.6238 |
12.4982 |
12.7494 |
12.6232 |
| 2021-09-10 |
12.6629 |
77.7473 WISH |
12.6629 |
12.2875 |
13.0382 |
12.4982 |
| 2021-09-09 |
13.0913 |
30.4499 WISH |
13.0913 |
12.8769 |
13.3056 |
13.3056 |
| 2021-09-08 |
12.9008 |
67.6122 WISH |
12.9008 |
12.5345 |
13.2671 |
12.9091 |
| 2021-09-07 |
13.5445 |
81.9935 WISH |
13.5445 |
13.0057 |
14.0833 |
13.0057 |
| 2021-09-06 |
14.1009 |
3.0212 WISH |
14.1009 |
14.0833 |
14.1185 |
14.0833 |
| 2021-09-05 |
14.1713 |
4.1653 WISH |
14.1713 |
14.1185 |
14.2241 |
14.1185 |
| 2021-09-04 |
14.2241 |
0.9658 WISH |
14.2241 |
14.2241 |
14.2241 |
14.2241 |
| 2021-09-03 |
14.2953 |
13.5851 WISH |
14.2953 |
14.2241 |
14.3664 |
14.2241 |
| 2021-09-02 |
14.0150 |
22.6894 WISH |
14.0150 |
13.8058 |
14.2241 |
14.0833 |
| 2021-09-01 |
13.6055 |
43.3535 WISH |
13.6055 |
13.2671 |
13.9439 |
13.9439 |
| 2021-08-31 |
13.0115 |
60.3809 WISH |
13.0115 |
12.6232 |
13.3998 |
13.3998 |