Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
6.2767 |
9.6649 WISH |
6.2767 |
6.1206 |
6.4328 |
6.2436 |
| 2021-05-21 |
6.6760 |
30.5680 WISH |
6.6760 |
6.2461 |
7.1058 |
6.4328 |
| 2021-05-20 |
6.9369 |
14.3667 WISH |
6.9369 |
6.6940 |
7.1798 |
7.1798 |
| 2021-05-19 |
6.9827 |
31.1741 WISH |
6.9827 |
6.4971 |
7.4683 |
6.6940 |
| 2021-05-18 |
7.4373 |
12.2040 WISH |
7.4373 |
7.1769 |
7.6977 |
7.5430 |
| 2021-05-17 |
7.3244 |
2.5974 WISH |
7.3244 |
7.2516 |
7.3973 |
7.3211 |
| 2021-05-16 |
7.3730 |
64.5267 WISH |
7.3730 |
6.8968 |
7.8493 |
7.3211 |
| 2021-05-15 |
7.6996 |
56.9047 WISH |
7.6996 |
7.4683 |
7.9309 |
7.9309 |
| 2021-05-14 |
7.6946 |
0.0000 WISH |
7.6946 |
7.6946 |
7.6946 |
7.6946 |
| 2021-05-13 |
7.7331 |
1.1224 WISH |
7.7331 |
7.6946 |
7.7715 |
7.6946 |
| 2021-05-12 |
7.8493 |
0.0000 WISH |
7.8493 |
7.8493 |
7.8493 |
7.8493 |
| 2021-05-11 |
7.6996 |
51.1744 WISH |
7.6996 |
7.4683 |
7.9309 |
7.8493 |
| 2021-05-10 |
7.4683 |
1.1866 WISH |
7.4683 |
7.4683 |
7.4683 |
7.4683 |
| 2021-05-09 |
7.3944 |
0.0000 WISH |
7.3944 |
7.3944 |
7.3944 |
7.3944 |
| 2021-05-08 |
7.5079 |
10.3615 WISH |
7.5079 |
7.3944 |
7.6215 |
7.3944 |
| 2021-05-07 |
7.3608 |
99.1871 WISH |
7.3608 |
6.3061 |
8.4155 |
7.4713 |
| 2021-05-06 |
8.4996 |
1.0120 WISH |
8.4996 |
8.4996 |
8.4996 |
8.4996 |
| 2021-05-05 |
9.7332 |
141.4705 WISH |
9.7332 |
8.0102 |
11.4562 |
8.5881 |
| 2021-05-04 |
11.1663 |
187.8696 WISH |
11.1663 |
10.1668 |
12.1659 |
11.0092 |
| 2021-05-03 |
11.0720 |
11.2501 WISH |
11.0720 |
10.7966 |
11.3473 |
11.2305 |
| 2021-05-02 |
10.7966 |
0.0000 WISH |
10.7966 |
10.7966 |
10.7966 |
10.7966 |
| 2021-05-01 |
10.6859 |
1.6002 WISH |
10.6859 |
10.5796 |
10.7923 |
10.7923 |
| 2021-04-30 |
10.5796 |
0.0000 WISH |
10.5796 |
10.5796 |
10.5796 |
10.5796 |
| 2021-04-29 |
10.5796 |
0.7393 WISH |
10.5796 |
10.5796 |
10.5796 |
10.5796 |
| 2021-04-28 |
10.4230 |
2.4865 WISH |
10.4230 |
10.3711 |
10.4749 |
10.4749 |
| 2021-04-27 |
10.5304 |
8.6966 WISH |
10.5304 |
10.2685 |
10.7923 |
10.4749 |
| 2021-04-26 |
10.5880 |
16.9325 WISH |
10.5880 |
10.1668 |
11.0092 |
10.4749 |
| 2021-04-25 |
10.1165 |
1.3706 WISH |
10.1165 |
10.0661 |
10.1668 |
10.0661 |
| 2021-04-24 |
10.4230 |
2.0886 WISH |
10.4230 |
10.3711 |
10.4749 |
10.4749 |
| 2021-04-23 |
9.7651 |
91.3269 WISH |
9.7651 |
8.8447 |
10.6854 |
10.5839 |
| 2021-04-22 |
10.5169 |
78.2123 WISH |
10.5169 |
9.5776 |
11.4562 |
10.9002 |
| 2021-04-21 |
11.5988 |
52.8961 WISH |
11.5988 |
10.7923 |
12.4054 |
11.5754 |
| 2021-04-20 |
11.3450 |
5.9279 WISH |
11.3450 |
11.1193 |
11.5708 |
11.5708 |
| 2021-04-19 |
11.4608 |
15.6913 WISH |
11.4608 |
11.2305 |
11.6912 |
11.2305 |
| 2021-04-18 |
11.5454 |
46.8159 WISH |
11.5454 |
10.6854 |
12.4054 |
11.4608 |
| 2021-04-17 |
12.5295 |
1.0026 WISH |
12.5295 |
12.5295 |
12.5295 |
12.5295 |
| 2021-04-16 |
12.4712 |
6.4674 WISH |
12.4712 |
12.2826 |
12.6599 |
12.5295 |
| 2021-04-15 |
12.2832 |
4.0905 WISH |
12.2832 |
12.1610 |
12.4054 |
12.4054 |
| 2021-04-14 |
12.3477 |
6.6250 WISH |
12.3477 |
12.1610 |
12.5345 |
12.1610 |
| 2021-04-13 |
12.2857 |
2.2108 WISH |
12.2857 |
12.1610 |
12.4104 |
12.4104 |
| 2021-04-12 |
12.1641 |
5.2042 WISH |
12.1641 |
12.0406 |
12.2875 |
12.2875 |
| 2021-04-11 |
11.9834 |
1.9053 WISH |
11.9834 |
11.9214 |
12.0454 |
11.9214 |
| 2021-04-10 |
11.9834 |
3.2309 WISH |
11.9834 |
11.9214 |
12.0454 |
11.9214 |
| 2021-04-09 |
11.6920 |
87.4613 WISH |
11.6920 |
10.4749 |
12.9091 |
11.9262 |
| 2021-04-08 |
11.9810 |
3.3677 WISH |
11.9810 |
11.9214 |
12.0406 |
12.0406 |
| 2021-04-07 |
12.2881 |
11.7586 WISH |
12.2881 |
11.9214 |
12.6548 |
11.9214 |
| 2021-04-06 |
12.1659 |
11.9592 WISH |
12.1659 |
11.9214 |
12.4104 |
12.1610 |
| 2021-04-05 |
11.8033 |
0.0000 WISH |
11.8033 |
11.8033 |
11.8033 |
11.8033 |
| 2021-04-04 |
11.8039 |
3.8574 WISH |
11.8039 |
11.6865 |
11.9214 |
11.8033 |
| 2021-04-03 |
11.6917 |
14.6555 WISH |
11.6917 |
11.3428 |
12.0406 |
12.0406 |