Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
6.3691 |
13.7597 WISH |
6.3691 |
6.3691 |
6.3691 |
6.3691 |
| 2021-07-10 |
6.4331 |
15.4112 WISH |
6.4331 |
6.3691 |
6.4971 |
6.3691 |
| 2021-07-09 |
6.3691 |
24.4784 WISH |
6.3691 |
6.3691 |
6.3691 |
6.3691 |
| 2021-07-08 |
6.4331 |
11.9552 WISH |
6.4331 |
6.3691 |
6.4971 |
6.3691 |
| 2021-07-07 |
6.5621 |
2.1102 WISH |
6.5621 |
6.5621 |
6.5621 |
6.5621 |
| 2021-07-06 |
6.4650 |
1.5243 WISH |
6.4650 |
6.4328 |
6.4971 |
6.4971 |
| 2021-07-05 |
6.5296 |
5.5311 WISH |
6.5296 |
6.4971 |
6.5621 |
6.4971 |
| 2021-07-04 |
6.5634 |
16.2848 WISH |
6.5634 |
6.4328 |
6.6940 |
6.5621 |
| 2021-07-03 |
6.4971 |
1.2019 WISH |
6.4971 |
6.4971 |
6.4971 |
6.4971 |
| 2021-07-02 |
6.4010 |
4.1445 WISH |
6.4010 |
6.3691 |
6.4328 |
6.4328 |
| 2021-07-01 |
6.3382 |
13.4873 WISH |
6.3382 |
6.2436 |
6.4328 |
6.3061 |
| 2021-06-30 |
6.4984 |
23.0918 WISH |
6.4984 |
6.3691 |
6.6277 |
6.4971 |
| 2021-06-29 |
6.3717 |
16.1109 WISH |
6.3717 |
6.2436 |
6.4998 |
6.4998 |
| 2021-06-28 |
6.0921 |
26.8151 WISH |
6.0921 |
5.9406 |
6.2436 |
6.1818 |
| 2021-06-27 |
5.9112 |
11.8328 WISH |
5.9112 |
5.8818 |
5.9406 |
5.9406 |
| 2021-06-26 |
5.9721 |
13.8872 WISH |
5.9721 |
5.8841 |
6.0600 |
5.8841 |
| 2021-06-25 |
6.0921 |
24.8803 WISH |
6.0921 |
5.9406 |
6.2436 |
5.9406 |
| 2021-06-24 |
5.8527 |
2.4685 WISH |
5.8527 |
5.8235 |
5.8818 |
5.8818 |
| 2021-06-23 |
5.9421 |
6.2284 WISH |
5.9421 |
5.8818 |
6.0024 |
5.8818 |
| 2021-06-22 |
5.9211 |
48.5846 WISH |
5.9211 |
5.5986 |
6.2436 |
5.8818 |
| 2021-06-21 |
6.4726 |
39.8441 WISH |
6.4726 |
6.1843 |
6.7610 |
6.3061 |
| 2021-06-20 |
6.8675 |
10.6391 WISH |
6.8675 |
6.6967 |
7.0383 |
6.8286 |
| 2021-06-19 |
7.0464 |
87.1638 WISH |
7.0464 |
6.2436 |
7.8493 |
6.8968 |
| 2021-06-18 |
7.1772 |
4.7891 WISH |
7.1772 |
7.1058 |
7.2487 |
7.1058 |
| 2021-06-17 |
7.4335 |
13.5354 WISH |
7.4335 |
7.2487 |
7.6184 |
7.2487 |
| 2021-06-16 |
7.7562 |
65.2513 WISH |
7.7562 |
7.1769 |
8.3355 |
7.4713 |
| 2021-06-15 |
7.1497 |
83.0952 WISH |
7.1497 |
6.3717 |
7.9277 |
7.5460 |
| 2021-06-14 |
7.5340 |
70.3051 WISH |
7.5340 |
6.8968 |
8.1712 |
7.9277 |
| 2021-06-13 |
6.8286 |
0.0000 WISH |
6.8286 |
6.8286 |
6.8286 |
6.8286 |
| 2021-06-12 |
6.7281 |
11.6036 WISH |
6.7281 |
6.6277 |
6.8286 |
6.8286 |
| 2021-06-11 |
6.7637 |
0.2568 WISH |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2021-06-10 |
6.8354 |
22.5729 WISH |
6.8354 |
6.5621 |
7.1087 |
6.7637 |
| 2021-06-09 |
6.1524 |
4.4660 WISH |
6.1524 |
6.1206 |
6.1843 |
6.1843 |
| 2021-06-08 |
5.9120 |
40.0703 WISH |
5.9120 |
5.3268 |
6.4971 |
6.0624 |
| 2021-06-07 |
6.4975 |
8.3565 WISH |
6.4975 |
6.4328 |
6.5621 |
6.4971 |
| 2021-06-06 |
6.3395 |
13.3803 WISH |
6.3395 |
6.1818 |
6.4971 |
6.3691 |
| 2021-06-05 |
6.1209 |
2.8547 WISH |
6.1209 |
6.0600 |
6.1818 |
6.1818 |
| 2021-06-04 |
6.1846 |
8.4618 WISH |
6.1846 |
6.0000 |
6.3691 |
6.0000 |
| 2021-06-03 |
6.3382 |
13.4181 WISH |
6.3382 |
6.2436 |
6.4328 |
6.3691 |
| 2021-06-02 |
6.0921 |
11.6526 WISH |
6.0921 |
6.0024 |
6.1818 |
6.1818 |
| 2021-06-01 |
6.0118 |
24.3130 WISH |
6.0118 |
5.6545 |
6.3691 |
6.1206 |
| 2021-05-31 |
5.5986 |
1.2000 WISH |
5.5986 |
5.5986 |
5.5986 |
5.5986 |
| 2021-05-30 |
5.3268 |
0.0000 WISH |
5.3268 |
5.3268 |
5.3268 |
5.3268 |
| 2021-05-29 |
5.4627 |
6.0170 WISH |
5.4627 |
5.3268 |
5.5986 |
5.3268 |
| 2021-05-28 |
5.6030 |
79.6255 WISH |
5.6030 |
4.5093 |
6.6967 |
5.8841 |
| 2021-05-27 |
6.4023 |
4.4228 WISH |
6.4023 |
6.3691 |
6.4354 |
6.4354 |
| 2021-05-26 |
6.1843 |
10.4225 WISH |
6.1843 |
6.0600 |
6.3086 |
6.3086 |
| 2021-05-25 |
5.6646 |
10.3433 WISH |
5.6646 |
5.3268 |
6.0024 |
6.0024 |
| 2021-05-24 |
5.2516 |
4.0414 WISH |
5.2516 |
5.0693 |
5.4339 |
5.4339 |
| 2021-05-23 |
5.6256 |
26.2313 WISH |
5.6256 |
5.0693 |
6.1818 |
5.0693 |