Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
12.8293 |
9.1228 WISH |
12.8293 |
12.7494 |
12.9091 |
12.7494 |
| 2021-12-08 |
12.8293 |
5.3219 WISH |
12.8293 |
12.7494 |
12.9091 |
12.9091 |
| 2021-12-07 |
13.0083 |
50.6071 WISH |
13.0083 |
12.7494 |
13.2671 |
12.9091 |
| 2021-12-06 |
12.7519 |
63.3420 WISH |
12.7519 |
12.4982 |
13.0057 |
12.5295 |
| 2021-12-05 |
12.9426 |
75.2648 WISH |
12.9426 |
12.7494 |
13.1357 |
12.8769 |
| 2021-12-04 |
13.2566 |
152.4506 WISH |
13.2566 |
12.5345 |
13.9787 |
12.8769 |
| 2021-12-03 |
14.0310 |
2.0942 WISH |
14.0310 |
13.9787 |
14.0833 |
13.9787 |
| 2021-12-02 |
14.1551 |
48.9831 WISH |
14.1551 |
13.9439 |
14.3664 |
14.0833 |
| 2021-12-01 |
14.2457 |
19.7903 WISH |
14.2457 |
14.0833 |
14.4081 |
14.0833 |
| 2021-11-30 |
14.1744 |
17.0072 WISH |
14.1744 |
14.0833 |
14.2654 |
14.2654 |
| 2021-11-29 |
13.8933 |
29.8550 WISH |
13.8933 |
13.7033 |
14.0833 |
13.9787 |
| 2021-11-28 |
13.5683 |
8.7422 WISH |
13.5683 |
13.4333 |
13.7033 |
13.7033 |
| 2021-11-27 |
13.5338 |
2.0929 WISH |
13.5338 |
13.5338 |
13.5338 |
13.5338 |
| 2021-11-26 |
13.6055 |
63.7424 WISH |
13.6055 |
13.2671 |
13.9439 |
13.6691 |
| 2021-11-25 |
14.0833 |
3.8432 WISH |
14.0833 |
14.0833 |
14.0833 |
14.0833 |
| 2021-11-24 |
13.9613 |
4.8788 WISH |
13.9613 |
13.9439 |
13.9787 |
13.9439 |
| 2021-11-23 |
14.0486 |
1.9896 WISH |
14.0486 |
13.9787 |
14.1185 |
14.1185 |
| 2021-11-22 |
14.0312 |
14.3074 WISH |
14.0312 |
13.9439 |
14.1185 |
14.1185 |
| 2021-11-21 |
14.1715 |
4.2374 WISH |
14.1715 |
14.0833 |
14.2597 |
14.0833 |
| 2021-11-20 |
14.2241 |
4.6776 WISH |
14.2241 |
14.2241 |
14.2241 |
14.2241 |
| 2021-11-19 |
14.0177 |
68.0235 WISH |
14.0177 |
13.6691 |
14.3664 |
14.2241 |
| 2021-11-18 |
14.8083 |
74.6466 WISH |
14.8083 |
14.3664 |
15.2502 |
14.4023 |
| 2021-11-17 |
14.7469 |
19.1928 WISH |
14.7469 |
14.6551 |
14.8387 |
14.6918 |
| 2021-11-16 |
15.0259 |
21.1176 WISH |
15.0259 |
14.8017 |
15.2502 |
14.9497 |
| 2021-11-15 |
15.2502 |
0.9045 WISH |
15.2502 |
15.2502 |
15.2502 |
15.2502 |
| 2021-11-14 |
15.2502 |
0.0000 WISH |
15.2502 |
15.2502 |
15.2502 |
15.2502 |
| 2021-11-13 |
15.3457 |
9.1564 WISH |
15.3457 |
15.2502 |
15.4412 |
15.2502 |
| 2021-11-12 |
15.2127 |
7.5111 WISH |
15.2127 |
15.1370 |
15.2883 |
15.2883 |
| 2021-11-11 |
15.4035 |
7.0046 WISH |
15.4035 |
15.2502 |
15.5567 |
15.2883 |
| 2021-11-10 |
15.7516 |
0.0000 WISH |
15.7516 |
15.7516 |
15.7516 |
15.7516 |
| 2021-11-09 |
15.7319 |
4.2221 WISH |
15.7319 |
15.7123 |
15.7516 |
15.7516 |
| 2021-11-08 |
15.5598 |
42.4004 WISH |
15.5598 |
15.2502 |
15.8694 |
15.5567 |
| 2021-11-07 |
15.0992 |
0.0000 WISH |
15.0992 |
15.0992 |
15.0992 |
15.0992 |
| 2021-11-06 |
15.1181 |
4.4655 WISH |
15.1181 |
15.0992 |
15.1370 |
15.0992 |
| 2021-11-05 |
15.2883 |
0.0000 WISH |
15.2883 |
15.2883 |
15.2883 |
15.2883 |
| 2021-11-04 |
15.1955 |
35.1095 WISH |
15.1955 |
14.9497 |
15.4412 |
15.2883 |
| 2021-11-03 |
15.3541 |
164.8137 WISH |
15.3541 |
14.8387 |
15.8694 |
15.5956 |
| 2021-11-02 |
14.8757 |
6.3663 WISH |
14.8757 |
14.8017 |
14.9497 |
14.9497 |
| 2021-11-01 |
14.8207 |
17.8763 WISH |
14.8207 |
14.6918 |
14.9497 |
14.8017 |
| 2021-10-31 |
14.6007 |
4.4123 WISH |
14.6007 |
14.5463 |
14.6551 |
14.5463 |
| 2021-10-30 |
14.7469 |
8.1891 WISH |
14.7469 |
14.6551 |
14.8387 |
14.6551 |
| 2021-10-29 |
14.8211 |
33.1612 WISH |
14.8211 |
14.6551 |
14.9871 |
14.6551 |
| 2021-10-28 |
14.9025 |
60.7428 WISH |
14.9025 |
14.4023 |
15.4027 |
14.9871 |
| 2021-10-27 |
14.5165 |
52.9074 WISH |
14.5165 |
14.0833 |
14.9497 |
14.5100 |
| 2021-10-26 |
14.6918 |
0.0000 WISH |
14.6918 |
14.6918 |
14.6918 |
14.6918 |
| 2021-10-25 |
14.6767 |
38.4764 WISH |
14.6767 |
14.3664 |
14.9871 |
14.6918 |
| 2021-10-24 |
14.3671 |
19.3896 WISH |
14.3671 |
14.2241 |
14.5100 |
14.3664 |
| 2021-10-23 |
14.1067 |
60.5056 WISH |
14.1067 |
13.7033 |
14.5100 |
14.2241 |
| 2021-10-22 |
14.6559 |
12.8923 WISH |
14.6559 |
14.5100 |
14.8017 |
14.6551 |
| 2021-10-21 |
14.8211 |
20.4204 WISH |
14.8211 |
14.6551 |
14.9871 |
14.6551 |