Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
8.8370 |
20.0744 WISH |
8.8370 |
8.6739 |
9.0000 |
8.8447 |
| 2022-01-27 |
9.6726 |
146.3253 WISH |
9.6726 |
9.0000 |
10.3453 |
9.0000 |
| 2022-01-26 |
10.0972 |
83.3413 WISH |
10.0972 |
9.7457 |
10.4487 |
10.2428 |
| 2022-01-25 |
9.6043 |
67.3377 WISH |
9.6043 |
9.3654 |
9.8432 |
9.8432 |
| 2022-01-24 |
9.5120 |
95.1438 WISH |
9.5120 |
9.1809 |
9.8432 |
9.5537 |
| 2022-01-23 |
9.8597 |
59.7407 WISH |
9.8597 |
9.6492 |
10.0702 |
9.8432 |
| 2022-01-22 |
9.9676 |
118.8014 WISH |
9.9676 |
9.4866 |
10.4487 |
9.6492 |
| 2022-01-21 |
10.6272 |
70.1796 WISH |
10.6272 |
10.2726 |
10.9817 |
10.2726 |
| 2022-01-20 |
11.2024 |
3.3853 WISH |
11.2024 |
11.2024 |
11.2024 |
11.2024 |
| 2022-01-19 |
11.0915 |
2.4323 WISH |
11.0915 |
11.0915 |
11.0915 |
11.0915 |
| 2022-01-18 |
11.1633 |
14.2509 WISH |
11.1633 |
11.0915 |
11.2350 |
11.0915 |
| 2022-01-17 |
11.3313 |
12.9942 WISH |
11.3313 |
11.2350 |
11.4276 |
11.2350 |
| 2022-01-16 |
11.5425 |
30.0718 WISH |
11.5425 |
11.4276 |
11.6573 |
11.5419 |
| 2022-01-15 |
11.7739 |
2.0932 WISH |
11.7739 |
11.7739 |
11.7739 |
11.7739 |
| 2022-01-14 |
11.6065 |
128.0859 WISH |
11.6065 |
11.2024 |
12.0105 |
11.7739 |
| 2022-01-13 |
11.3710 |
11.8334 WISH |
11.3710 |
11.3145 |
11.4276 |
11.3145 |
| 2022-01-12 |
11.0937 |
38.5490 WISH |
11.0937 |
10.8730 |
11.3145 |
11.3145 |
| 2022-01-11 |
10.9284 |
40.0828 WISH |
10.9284 |
10.7653 |
11.0915 |
10.9817 |
| 2022-01-10 |
10.8751 |
56.3415 WISH |
10.8751 |
10.6587 |
11.0915 |
10.7653 |
| 2022-01-09 |
11.0366 |
18.3381 WISH |
11.0366 |
10.9817 |
11.0915 |
10.9817 |
| 2022-01-08 |
11.1481 |
44.4467 WISH |
11.1481 |
10.9817 |
11.3145 |
10.9817 |
| 2022-01-07 |
11.2618 |
49.5072 WISH |
11.2618 |
10.9817 |
11.5419 |
11.0915 |
| 2022-01-06 |
11.6007 |
36.1416 WISH |
11.6007 |
11.4276 |
11.7739 |
11.5419 |
| 2022-01-05 |
11.8922 |
7.0709 WISH |
11.8922 |
11.7739 |
12.0105 |
11.7739 |
| 2022-01-04 |
11.8922 |
16.5691 WISH |
11.8922 |
11.7739 |
12.0105 |
12.0105 |
| 2022-01-03 |
11.9438 |
6.3469 WISH |
11.9438 |
11.8770 |
12.0105 |
11.8770 |
| 2022-01-02 |
11.9511 |
15.6913 WISH |
11.9511 |
11.8916 |
12.0105 |
12.0105 |
| 2022-01-01 |
12.0105 |
2.7046 WISH |
12.0105 |
12.0105 |
12.0105 |
12.0105 |
| 2021-12-31 |
12.0706 |
22.9032 WISH |
12.0706 |
12.0105 |
12.1306 |
12.0105 |
| 2021-12-30 |
12.0111 |
10.0543 WISH |
12.0111 |
11.8916 |
12.1306 |
12.1306 |
| 2021-12-29 |
12.1634 |
38.6117 WISH |
12.1634 |
11.9214 |
12.4054 |
12.0105 |
| 2021-12-28 |
12.5160 |
32.8474 WISH |
12.5160 |
12.2826 |
12.7494 |
12.4054 |
| 2021-12-27 |
12.8769 |
4.0890 WISH |
12.8769 |
12.8769 |
12.8769 |
12.8769 |
| 2021-12-26 |
12.7494 |
2.5202 WISH |
12.7494 |
12.7494 |
12.7494 |
12.7494 |
| 2021-12-25 |
12.7501 |
5.5182 WISH |
12.7501 |
12.6232 |
12.8769 |
12.7494 |
| 2021-12-24 |
12.6437 |
42.9162 WISH |
12.6437 |
12.4104 |
12.8769 |
12.7494 |
| 2021-12-23 |
12.3751 |
9.4727 WISH |
12.3751 |
12.2519 |
12.4982 |
12.4982 |
| 2021-12-22 |
12.2526 |
24.2326 WISH |
12.2526 |
12.1306 |
12.3745 |
12.3745 |
| 2021-12-21 |
11.9523 |
31.7978 WISH |
11.9523 |
11.7739 |
12.1306 |
12.0105 |
| 2021-12-20 |
11.7303 |
20.5857 WISH |
11.7303 |
11.6573 |
11.8033 |
11.6573 |
| 2021-12-19 |
11.9220 |
16.1431 WISH |
11.9220 |
11.8033 |
12.0406 |
11.8033 |
| 2021-12-18 |
11.9511 |
18.7699 WISH |
11.9511 |
11.8916 |
12.0105 |
12.0105 |
| 2021-12-17 |
12.1634 |
83.7420 WISH |
12.1634 |
11.9214 |
12.4054 |
12.0105 |
| 2021-12-16 |
12.3751 |
49.7644 WISH |
12.3751 |
12.2519 |
12.4982 |
12.4982 |
| 2021-12-15 |
12.2526 |
41.9554 WISH |
12.2526 |
12.1306 |
12.3745 |
12.3745 |
| 2021-12-14 |
12.0889 |
102.4375 WISH |
12.0889 |
11.8033 |
12.3745 |
12.1306 |
| 2021-12-13 |
12.3144 |
16.5741 WISH |
12.3144 |
12.1306 |
12.4982 |
12.1306 |
| 2021-12-12 |
12.3310 |
0.5625 WISH |
12.3310 |
12.2875 |
12.3745 |
12.2875 |
| 2021-12-11 |
12.4363 |
9.2280 WISH |
12.4363 |
12.3745 |
12.4982 |
12.3745 |
| 2021-12-10 |
12.5619 |
20.7778 WISH |
12.5619 |
12.3745 |
12.7494 |
12.3745 |