Identifier on Yobit: wink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-05 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-04 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-03 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-02 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-01 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-28 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-27 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-26 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-25 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-24 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-23 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-22 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-21 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-20 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-19 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-18 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-17 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-16 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-15 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-14 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-13 |
0.0034 |
7,476.4565 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-12 |
0.0034 |
5,116.5554 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-11 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-10 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-09 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-08 |
0.0034 |
160.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-07 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-06 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-05 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-04 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-03 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-02 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-01 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-31 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-30 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-29 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-28 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-27 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-26 |
0.0047 |
25,175.2242 WINK |
0.0047 |
0.0034 |
0.0060 |
0.0034 |
| 2025-01-25 |
0.0055 |
590,212.2622 WINK |
0.0055 |
0.0040 |
0.0070 |
0.0050 |
| 2025-01-24 |
0.0050 |
47,740.8099 WINK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-01-23 |
0.0050 |
0.0000 WINK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-01-22 |
0.0050 |
0.0000 WINK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-01-21 |
0.0050 |
8,954.0619 WINK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-01-20 |
0.0050 |
0.0000 WINK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-01-19 |
0.0050 |
0.0000 WINK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-01-18 |
0.0050 |
0.0000 WINK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-01-17 |
0.0050 |
0.0000 WINK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-01-16 |
0.0050 |
0.0000 WINK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |