Identifier on Yobit: wink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.0034 |
7,476.4565 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-12 |
0.0034 |
5,116.5554 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-11 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-10 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-09 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-08 |
0.0034 |
160.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-07 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-06 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-05 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-04 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-03 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-02 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-01 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-31 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-30 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-29 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-28 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-27 |
0.0034 |
0.0000 WINK |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-26 |
0.0047 |
25,175.2242 WINK |
0.0047 |
0.0034 |
0.0060 |
0.0034 |
| 2025-01-25 |
0.0055 |
590,212.2622 WINK |
0.0055 |
0.0040 |
0.0070 |
0.0050 |
| 2025-01-24 |
0.0050 |
47,740.8099 WINK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-01-23 |
0.0050 |
0.0000 WINK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-01-22 |
0.0050 |
0.0000 WINK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-01-21 |
0.0050 |
8,954.0619 WINK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-01-20 |
0.0050 |
0.0000 WINK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-01-19 |
0.0050 |
0.0000 WINK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-01-18 |
0.0050 |
0.0000 WINK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-01-17 |
0.0050 |
0.0000 WINK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-01-16 |
0.0050 |
0.0000 WINK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-01-15 |
0.0050 |
0.0000 WINK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-01-14 |
0.0052 |
22,833.7300 WINK |
0.0052 |
0.0050 |
0.0055 |
0.0050 |
| 2025-01-13 |
0.0052 |
22,833.7300 WINK |
0.0052 |
0.0050 |
0.0055 |
0.0050 |
| 2025-01-12 |
0.0070 |
0.0000 WINK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-01-11 |
0.0065 |
388.4834 WINK |
0.0065 |
0.0060 |
0.0070 |
0.0070 |
| 2025-01-10 |
0.0060 |
160.0000 WINK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-01-09 |
0.0050 |
0.0000 WINK |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-01-08 |
0.0051 |
3,822.5591 WINK |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2025-01-07 |
0.0061 |
32,140.1724 WINK |
0.0061 |
0.0052 |
0.0070 |
0.0052 |
| 2025-01-06 |
0.0053 |
1,866.0499 WINK |
0.0053 |
0.0052 |
0.0055 |
0.0052 |
| 2025-01-05 |
0.0070 |
0.0000 WINK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-01-04 |
0.0070 |
0.0000 WINK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-01-03 |
0.0070 |
0.0000 WINK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-01-02 |
0.0070 |
0.0000 WINK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-01-01 |
0.0070 |
81.7402 WINK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-31 |
0.0070 |
0.0000 WINK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-30 |
0.0070 |
0.0000 WINK |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-29 |
0.0068 |
348.2457 WINK |
0.0068 |
0.0065 |
0.0070 |
0.0070 |
| 2024-12-28 |
0.0060 |
245.2603 WINK |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-12-27 |
0.0052 |
0.0000 WINK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-12-26 |
0.0052 |
0.0000 WINK |
0.0052 |
0.0052 |
0.0052 |
0.0052 |