Identifier on Yobit: wink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0133 |
0.0000 WINK |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-09-10 |
0.0134 |
328.3099 WINK |
0.0134 |
0.0133 |
0.0135 |
0.0133 |
| 2023-09-09 |
0.0142 |
390.7032 WINK |
0.0142 |
0.0137 |
0.0147 |
0.0137 |
| 2023-09-08 |
0.0142 |
390.7032 WINK |
0.0142 |
0.0137 |
0.0147 |
0.0137 |
| 2023-09-07 |
0.0148 |
0.0000 WINK |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-09-06 |
0.0150 |
0.0000 WINK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-09-05 |
0.0150 |
0.0000 WINK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-09-04 |
0.0150 |
0.0000 WINK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-09-03 |
0.0150 |
0.0000 WINK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-09-02 |
0.0150 |
0.0000 WINK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-09-01 |
0.0150 |
0.0000 WINK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-08-31 |
0.0150 |
0.0000 WINK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-08-30 |
0.0150 |
0.0000 WINK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-08-29 |
0.0150 |
0.0000 WINK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-08-28 |
0.0150 |
0.0000 WINK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-08-27 |
0.0150 |
0.0000 WINK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-08-26 |
0.0150 |
0.0000 WINK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-08-25 |
0.0150 |
1,491.4857 WINK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-08-24 |
0.0151 |
52.5866 WINK |
0.0151 |
0.0150 |
0.0153 |
0.0150 |
| 2023-08-23 |
0.0153 |
13.1547 WINK |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-08-22 |
0.0154 |
0.0000 WINK |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-08-21 |
0.0154 |
0.0000 WINK |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-08-20 |
0.0154 |
0.0000 WINK |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-08-19 |
0.0157 |
89.5519 WINK |
0.0157 |
0.0154 |
0.0160 |
0.0154 |
| 2023-08-18 |
0.0160 |
747.7392 WINK |
0.0160 |
0.0152 |
0.0169 |
0.0152 |
| 2023-08-17 |
0.0171 |
328.2686 WINK |
0.0171 |
0.0169 |
0.0174 |
0.0169 |
| 2023-08-16 |
0.0177 |
361.1988 WINK |
0.0177 |
0.0172 |
0.0183 |
0.0172 |
| 2023-08-15 |
0.0184 |
0.0000 WINK |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-14 |
0.0184 |
0.0000 WINK |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-13 |
0.0184 |
0.0000 WINK |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-12 |
0.0184 |
0.0000 WINK |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-11 |
0.0184 |
0.0000 WINK |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-10 |
0.0184 |
0.0000 WINK |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-09 |
0.0184 |
0.0000 WINK |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-08 |
0.0184 |
0.0000 WINK |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-07 |
0.0184 |
0.0000 WINK |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-06 |
0.0184 |
0.0000 WINK |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-05 |
0.0184 |
0.0000 WINK |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-04 |
0.0184 |
0.0000 WINK |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-03 |
0.0184 |
0.0000 WINK |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-08-02 |
0.0156 |
8,962.6000 WINK |
0.0156 |
0.0121 |
0.0190 |
0.0184 |
| 2023-08-01 |
0.0178 |
55.3955 WINK |
0.0178 |
0.0174 |
0.0183 |
0.0179 |
| 2023-07-31 |
0.0172 |
0.0000 WINK |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-07-30 |
0.0172 |
0.0000 WINK |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-07-29 |
0.0172 |
0.0000 WINK |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-07-28 |
0.0172 |
6.3431 WINK |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-07-27 |
0.0175 |
0.0000 WINK |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-07-26 |
0.0175 |
0.0000 WINK |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-07-25 |
0.0159 |
1,444.3074 WINK |
0.0159 |
0.0143 |
0.0175 |
0.0175 |
| 2023-07-24 |
0.0143 |
0.0000 WINK |
0.0143 |
0.0143 |
0.0143 |
0.0143 |