Crypto exchange Yobit

Market Wink (WINK) / [unlinked]

Identifier on Yobit: wink_rur
12...45678...3839
Date Price Volume Open Low High Close
2023-09-08 0.0142 390.7032 WINK 0.0142 0.0137 0.0147 0.0137
2023-09-07 0.0148 0.0000 WINK 0.0148 0.0148 0.0148 0.0148
2023-09-06 0.0150 0.0000 WINK 0.0150 0.0150 0.0150 0.0150
2023-09-05 0.0150 0.0000 WINK 0.0150 0.0150 0.0150 0.0150
2023-09-04 0.0150 0.0000 WINK 0.0150 0.0150 0.0150 0.0150
2023-09-03 0.0150 0.0000 WINK 0.0150 0.0150 0.0150 0.0150
2023-09-02 0.0150 0.0000 WINK 0.0150 0.0150 0.0150 0.0150
2023-09-01 0.0150 0.0000 WINK 0.0150 0.0150 0.0150 0.0150
2023-08-31 0.0150 0.0000 WINK 0.0150 0.0150 0.0150 0.0150
2023-08-30 0.0150 0.0000 WINK 0.0150 0.0150 0.0150 0.0150
2023-08-29 0.0150 0.0000 WINK 0.0150 0.0150 0.0150 0.0150
2023-08-28 0.0150 0.0000 WINK 0.0150 0.0150 0.0150 0.0150
2023-08-27 0.0150 0.0000 WINK 0.0150 0.0150 0.0150 0.0150
2023-08-26 0.0150 0.0000 WINK 0.0150 0.0150 0.0150 0.0150
2023-08-25 0.0150 1,491.4857 WINK 0.0150 0.0150 0.0150 0.0150
2023-08-24 0.0151 52.5866 WINK 0.0151 0.0150 0.0153 0.0150
2023-08-23 0.0153 13.1547 WINK 0.0153 0.0153 0.0153 0.0153
2023-08-22 0.0154 0.0000 WINK 0.0154 0.0154 0.0154 0.0154
2023-08-21 0.0154 0.0000 WINK 0.0154 0.0154 0.0154 0.0154
2023-08-20 0.0154 0.0000 WINK 0.0154 0.0154 0.0154 0.0154
2023-08-19 0.0157 89.5519 WINK 0.0157 0.0154 0.0160 0.0154
2023-08-18 0.0160 747.7392 WINK 0.0160 0.0152 0.0169 0.0152
2023-08-17 0.0171 328.2686 WINK 0.0171 0.0169 0.0174 0.0169
2023-08-16 0.0177 361.1988 WINK 0.0177 0.0172 0.0183 0.0172
2023-08-15 0.0184 0.0000 WINK 0.0184 0.0184 0.0184 0.0184
2023-08-14 0.0184 0.0000 WINK 0.0184 0.0184 0.0184 0.0184
2023-08-13 0.0184 0.0000 WINK 0.0184 0.0184 0.0184 0.0184
2023-08-12 0.0184 0.0000 WINK 0.0184 0.0184 0.0184 0.0184
2023-08-11 0.0184 0.0000 WINK 0.0184 0.0184 0.0184 0.0184
2023-08-10 0.0184 0.0000 WINK 0.0184 0.0184 0.0184 0.0184
2023-08-09 0.0184 0.0000 WINK 0.0184 0.0184 0.0184 0.0184
2023-08-08 0.0184 0.0000 WINK 0.0184 0.0184 0.0184 0.0184
2023-08-07 0.0184 0.0000 WINK 0.0184 0.0184 0.0184 0.0184
2023-08-06 0.0184 0.0000 WINK 0.0184 0.0184 0.0184 0.0184
2023-08-05 0.0184 0.0000 WINK 0.0184 0.0184 0.0184 0.0184
2023-08-04 0.0184 0.0000 WINK 0.0184 0.0184 0.0184 0.0184
2023-08-03 0.0184 0.0000 WINK 0.0184 0.0184 0.0184 0.0184
2023-08-02 0.0156 8,962.6000 WINK 0.0156 0.0121 0.0190 0.0184
2023-08-01 0.0178 55.3955 WINK 0.0178 0.0174 0.0183 0.0179
2023-07-31 0.0172 0.0000 WINK 0.0172 0.0172 0.0172 0.0172
2023-07-30 0.0172 0.0000 WINK 0.0172 0.0172 0.0172 0.0172
2023-07-29 0.0172 0.0000 WINK 0.0172 0.0172 0.0172 0.0172
2023-07-28 0.0172 6.3431 WINK 0.0172 0.0172 0.0172 0.0172
2023-07-27 0.0175 0.0000 WINK 0.0175 0.0175 0.0175 0.0175
2023-07-26 0.0175 0.0000 WINK 0.0175 0.0175 0.0175 0.0175
2023-07-25 0.0159 1,444.3074 WINK 0.0159 0.0143 0.0175 0.0175
2023-07-24 0.0143 0.0000 WINK 0.0143 0.0143 0.0143 0.0143
2023-07-23 0.0143 0.0000 WINK 0.0143 0.0143 0.0143 0.0143
2023-07-22 0.0143 0.0000 WINK 0.0143 0.0143 0.0143 0.0143
2023-07-21 0.0143 0.0000 WINK 0.0143 0.0143 0.0143 0.0143
12...45678...3839