Identifier on Yobit: wink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0077 |
0.0000 WINK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-11-04 |
0.0077 |
0.0000 WINK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-11-03 |
0.0077 |
0.0000 WINK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-11-02 |
0.0077 |
0.0000 WINK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-11-01 |
0.0077 |
0.0000 WINK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-10-31 |
0.0077 |
0.0000 WINK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-10-30 |
0.0077 |
0.0000 WINK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-10-29 |
0.0077 |
0.0000 WINK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-10-28 |
0.0077 |
0.0000 WINK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-10-27 |
0.0077 |
0.0000 WINK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-10-26 |
0.0077 |
0.0000 WINK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-10-25 |
0.0077 |
0.0000 WINK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-10-24 |
0.0077 |
0.0000 WINK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-10-23 |
0.0077 |
0.0000 WINK |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-10-22 |
0.0081 |
1,150.9189 WINK |
0.0081 |
0.0077 |
0.0085 |
0.0077 |
| 2024-10-21 |
0.0088 |
987.9102 WINK |
0.0088 |
0.0077 |
0.0099 |
0.0099 |
| 2024-10-20 |
0.0085 |
0.0000 WINK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-10-19 |
0.0085 |
0.0000 WINK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-10-18 |
0.0085 |
0.0000 WINK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-10-17 |
0.0085 |
0.0000 WINK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-10-16 |
0.0085 |
0.0000 WINK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-10-15 |
0.0085 |
0.0000 WINK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-10-14 |
0.0085 |
0.0000 WINK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-10-13 |
0.0085 |
0.0000 WINK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-10-12 |
0.0085 |
0.0000 WINK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-10-11 |
0.0085 |
0.0000 WINK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-10-10 |
0.0085 |
0.0000 WINK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-10-09 |
0.0085 |
809.7173 WINK |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-10-08 |
0.0094 |
0.0000 WINK |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-10-07 |
0.0094 |
0.0000 WINK |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-10-06 |
0.0094 |
0.0000 WINK |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-10-05 |
0.0094 |
0.0000 WINK |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-10-04 |
0.0094 |
0.0000 WINK |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-10-03 |
0.0094 |
0.0000 WINK |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-10-02 |
0.0094 |
0.0000 WINK |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-10-01 |
0.0094 |
0.0000 WINK |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-09-30 |
0.0094 |
104.5665 WINK |
0.0094 |
0.0093 |
0.0094 |
0.0094 |
| 2024-09-29 |
0.0093 |
0.0000 WINK |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-09-28 |
0.0093 |
0.0000 WINK |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-09-27 |
0.0093 |
598.9115 WINK |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-09-26 |
0.0090 |
79.2937 WINK |
0.0090 |
0.0089 |
0.0092 |
0.0092 |
| 2024-09-25 |
0.0089 |
0.0000 WINK |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-09-24 |
0.0089 |
0.0000 WINK |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-09-23 |
0.0089 |
0.0000 WINK |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-09-22 |
0.0089 |
15.0133 WINK |
0.0089 |
0.0088 |
0.0089 |
0.0089 |
| 2024-09-21 |
0.0087 |
87.8435 WINK |
0.0087 |
0.0086 |
0.0089 |
0.0089 |
| 2024-09-20 |
0.0084 |
75.2690 WINK |
0.0084 |
0.0083 |
0.0086 |
0.0086 |
| 2024-09-19 |
0.0083 |
0.0000 WINK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-09-18 |
0.0083 |
0.0000 WINK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-09-17 |
0.0083 |
0.0000 WINK |
0.0083 |
0.0083 |
0.0083 |
0.0083 |