Identifier on Yobit: wink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0533 |
15,457.0444 WINK |
0.0533 |
0.0378 |
0.0688 |
0.0688 |
| 2021-07-23 |
0.0539 |
74.1609 WINK |
0.0539 |
0.0378 |
0.0700 |
0.0378 |
| 2021-07-22 |
0.0700 |
1,030.1431 WINK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-21 |
0.0378 |
1,499.9988 WINK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-07-20 |
0.0378 |
0.0000 WINK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-07-19 |
0.0378 |
0.0000 WINK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-07-18 |
0.0389 |
3,933.5476 WINK |
0.0389 |
0.0378 |
0.0400 |
0.0378 |
| 2021-07-17 |
0.0378 |
0.0000 WINK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-07-16 |
0.0378 |
0.0000 WINK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-07-15 |
0.0378 |
10,349.5359 WINK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-07-14 |
0.0489 |
57,334.2092 WINK |
0.0489 |
0.0378 |
0.0600 |
0.0378 |
| 2021-07-13 |
0.0400 |
0.0000 WINK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-12 |
0.0545 |
354.7744 WINK |
0.0545 |
0.0400 |
0.0690 |
0.0400 |
| 2021-07-11 |
0.0700 |
0.0000 WINK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-10 |
0.0700 |
0.0000 WINK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-09 |
0.0700 |
0.0000 WINK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-08 |
0.0700 |
0.0000 WINK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-07 |
0.0550 |
5,645.9787 WINK |
0.0550 |
0.0400 |
0.0700 |
0.0700 |
| 2021-07-06 |
0.0548 |
12,004.9875 WINK |
0.0548 |
0.0400 |
0.0697 |
0.0400 |
| 2021-07-05 |
0.0456 |
17,040.6527 WINK |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-07-04 |
0.0417 |
22,929.1219 WINK |
0.0417 |
0.0378 |
0.0456 |
0.0378 |
| 2021-07-03 |
0.0577 |
954.8220 WINK |
0.0577 |
0.0456 |
0.0698 |
0.0456 |
| 2021-07-02 |
0.0456 |
0.0000 WINK |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-07-01 |
0.0456 |
0.0000 WINK |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-06-30 |
0.0456 |
0.0000 WINK |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-06-29 |
0.0456 |
258.2277 WINK |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-06-28 |
0.0456 |
140.0000 WINK |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-06-27 |
0.0700 |
0.0000 WINK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-06-26 |
0.0700 |
0.0000 WINK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-06-25 |
0.0700 |
0.0000 WINK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-06-24 |
0.0700 |
258.2277 WINK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-06-23 |
0.0757 |
0.0000 WINK |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2021-06-22 |
0.0757 |
264.2010 WINK |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2021-06-21 |
0.0411 |
258.2277 WINK |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2021-06-20 |
0.0585 |
853.6792 WINK |
0.0585 |
0.0412 |
0.0757 |
0.0757 |
| 2021-06-19 |
0.0629 |
4,826.6309 WINK |
0.0629 |
0.0501 |
0.0757 |
0.0501 |
| 2021-06-18 |
0.0601 |
19,266.6308 WINK |
0.0601 |
0.0501 |
0.0701 |
0.0501 |
| 2021-06-17 |
0.0495 |
138.2814 WINK |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2021-06-16 |
0.0595 |
0.0000 WINK |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-06-15 |
0.0595 |
0.0000 WINK |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-06-14 |
0.0595 |
725.2166 WINK |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-06-13 |
0.0512 |
384.4464 WINK |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2021-06-12 |
0.0445 |
469.8255 WINK |
0.0445 |
0.0378 |
0.0512 |
0.0512 |
| 2021-06-11 |
0.0695 |
0.0000 WINK |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2021-06-10 |
0.0695 |
3,687.7794 WINK |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2021-06-09 |
0.0378 |
0.0000 WINK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-06-08 |
0.0454 |
13,582.1525 WINK |
0.0454 |
0.0378 |
0.0531 |
0.0378 |
| 2021-06-07 |
0.0511 |
1,487.3591 WINK |
0.0511 |
0.0511 |
0.0511 |
0.0511 |
| 2021-06-06 |
0.0530 |
1,058.8833 WINK |
0.0530 |
0.0528 |
0.0531 |
0.0528 |
| 2021-06-05 |
0.0616 |
1,267.2440 WINK |
0.0616 |
0.0531 |
0.0701 |
0.0531 |