Identifier on Yobit: wink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.0378 |
0.0000 WINK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-09-11 |
0.0378 |
8,563.6264 WINK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-09-10 |
0.0378 |
1,464.7176 WINK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-09-09 |
0.0394 |
16,700.2571 WINK |
0.0394 |
0.0378 |
0.0411 |
0.0378 |
| 2021-09-08 |
0.0530 |
0.0000 WINK |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-09-07 |
0.0530 |
0.0000 WINK |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-09-06 |
0.0530 |
566.0528 WINK |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-09-05 |
0.0401 |
0.0000 WINK |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-09-04 |
0.0401 |
2,432.2761 WINK |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-09-03 |
0.0530 |
0.0000 WINK |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-09-02 |
0.0530 |
1,396.6876 WINK |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-09-01 |
0.0465 |
3,310.2642 WINK |
0.0465 |
0.0401 |
0.0530 |
0.0401 |
| 2021-08-31 |
0.0530 |
157.4550 WINK |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-08-30 |
0.0530 |
0.0000 WINK |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-08-29 |
0.0530 |
1,003.8227 WINK |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-08-28 |
0.0401 |
8,522.0008 WINK |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-08-27 |
0.0530 |
0.0000 WINK |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-08-26 |
0.0530 |
0.0000 WINK |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-08-25 |
0.0530 |
0.0000 WINK |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-08-24 |
0.0530 |
0.0000 WINK |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-08-23 |
0.0580 |
13,726.0818 WINK |
0.0580 |
0.0460 |
0.0700 |
0.0530 |
| 2021-08-22 |
0.0575 |
46,519.3073 WINK |
0.0575 |
0.0451 |
0.0700 |
0.0700 |
| 2021-08-21 |
0.0459 |
73,060.5228 WINK |
0.0459 |
0.0378 |
0.0540 |
0.0380 |
| 2021-08-20 |
0.0700 |
4,648.9380 WINK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-08-19 |
0.0540 |
33.0000 WINK |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-08-18 |
0.0620 |
812.4883 WINK |
0.0620 |
0.0540 |
0.0700 |
0.0700 |
| 2021-08-17 |
0.0540 |
5,266.7847 WINK |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-08-16 |
0.0540 |
0.0000 WINK |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-08-15 |
0.0540 |
0.0000 WINK |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-08-14 |
0.0470 |
7.4878 WINK |
0.0470 |
0.0400 |
0.0540 |
0.0540 |
| 2021-08-13 |
0.0378 |
0.0000 WINK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-08-12 |
0.0378 |
0.0000 WINK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-08-11 |
0.0378 |
0.0000 WINK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-08-10 |
0.0389 |
6,220.7154 WINK |
0.0389 |
0.0378 |
0.0400 |
0.0378 |
| 2021-08-09 |
0.0540 |
0.0000 WINK |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-08-08 |
0.0540 |
102.0370 WINK |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-08-07 |
0.0700 |
0.0000 WINK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-08-06 |
0.0625 |
5,634.6849 WINK |
0.0625 |
0.0550 |
0.0700 |
0.0700 |
| 2021-08-05 |
0.0565 |
247.4479 WINK |
0.0565 |
0.0430 |
0.0700 |
0.0430 |
| 2021-08-04 |
0.0700 |
2,323.9286 WINK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-08-03 |
0.0700 |
0.0000 WINK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-08-02 |
0.0700 |
166.3455 WINK |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-08-01 |
0.0678 |
0.0000 WINK |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2021-07-31 |
0.0678 |
13.1498 WINK |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2021-07-30 |
0.0539 |
5,394.5242 WINK |
0.0539 |
0.0400 |
0.0678 |
0.0678 |
| 2021-07-29 |
0.0378 |
0.0000 WINK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-07-28 |
0.0378 |
1,160.0000 WINK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-07-27 |
0.0680 |
1,050.0000 WINK |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2021-07-26 |
0.0378 |
200.0000 WINK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-07-25 |
0.0688 |
29.0883 WINK |
0.0688 |
0.0688 |
0.0688 |
0.0688 |