Identifier on Yobit: wink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.0260 |
0.0000 WINK |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-10-31 |
0.0296 |
1,297.2973 WINK |
0.0296 |
0.0260 |
0.0332 |
0.0260 |
| 2021-10-30 |
0.0400 |
0.0000 WINK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-10-29 |
0.0406 |
113.6138 WINK |
0.0406 |
0.0400 |
0.0411 |
0.0400 |
| 2021-10-28 |
0.0452 |
22.1190 WINK |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2021-10-27 |
0.0411 |
66.1411 WINK |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2021-10-26 |
0.0450 |
0.0000 WINK |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-10-25 |
0.0477 |
1,280.9671 WINK |
0.0477 |
0.0450 |
0.0503 |
0.0450 |
| 2021-10-24 |
0.0598 |
71.3746 WINK |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2021-10-23 |
0.0564 |
16,236.1008 WINK |
0.0564 |
0.0457 |
0.0670 |
0.0457 |
| 2021-10-22 |
0.0504 |
979.3124 WINK |
0.0504 |
0.0457 |
0.0550 |
0.0457 |
| 2021-10-21 |
0.0504 |
6,740.7526 WINK |
0.0504 |
0.0457 |
0.0550 |
0.0457 |
| 2021-10-20 |
0.0495 |
32,707.5860 WINK |
0.0495 |
0.0440 |
0.0550 |
0.0550 |
| 2021-10-19 |
0.0440 |
0.0000 WINK |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-10-18 |
0.0440 |
234.2911 WINK |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-10-17 |
0.0350 |
426.1416 WINK |
0.0350 |
0.0260 |
0.0440 |
0.0440 |
| 2021-10-16 |
0.0440 |
0.0000 WINK |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-10-15 |
0.0440 |
1,741.2153 WINK |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-10-14 |
0.0440 |
0.0000 WINK |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-10-13 |
0.0440 |
0.0000 WINK |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-10-12 |
0.0370 |
149.1477 WINK |
0.0370 |
0.0300 |
0.0440 |
0.0440 |
| 2021-10-11 |
0.0300 |
1,488.6648 WINK |
0.0300 |
0.0260 |
0.0340 |
0.0260 |
| 2021-10-10 |
0.0340 |
0.0000 WINK |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-10-09 |
0.0340 |
0.0000 WINK |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-10-08 |
0.0340 |
3.0412 WINK |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-10-07 |
0.0300 |
1,021.5664 WINK |
0.0300 |
0.0280 |
0.0320 |
0.0320 |
| 2021-10-06 |
0.0262 |
0.0000 WINK |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-10-05 |
0.0261 |
527.7320 WINK |
0.0261 |
0.0260 |
0.0262 |
0.0262 |
| 2021-10-04 |
0.0300 |
0.0000 WINK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-03 |
0.0300 |
0.0000 WINK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-02 |
0.0265 |
968.7466 WINK |
0.0265 |
0.0230 |
0.0300 |
0.0300 |
| 2021-10-01 |
0.0292 |
0.0000 WINK |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2021-09-30 |
0.0261 |
1,100.6145 WINK |
0.0261 |
0.0230 |
0.0292 |
0.0292 |
| 2021-09-29 |
0.0350 |
0.0000 WINK |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-09-28 |
0.0350 |
0.0000 WINK |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-09-27 |
0.0350 |
0.0000 WINK |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-09-26 |
0.0350 |
0.0000 WINK |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-09-25 |
0.0350 |
0.0000 WINK |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-09-24 |
0.0350 |
0.0000 WINK |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-09-23 |
0.0350 |
0.0000 WINK |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-09-22 |
0.0350 |
0.0000 WINK |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-09-21 |
0.0364 |
37,432.6216 WINK |
0.0364 |
0.0350 |
0.0378 |
0.0350 |
| 2021-09-20 |
0.0384 |
40,150.5682 WINK |
0.0384 |
0.0378 |
0.0390 |
0.0378 |
| 2021-09-19 |
0.0390 |
0.0000 WINK |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-09-18 |
0.0390 |
0.0000 WINK |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-09-17 |
0.0390 |
0.0000 WINK |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-09-16 |
0.0390 |
2,402.9220 WINK |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-09-15 |
0.0380 |
380.7272 WINK |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-09-14 |
0.0378 |
0.0000 WINK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-09-13 |
0.0378 |
31.5500 WINK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |