Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
2,641.6406 USD |
0.0000 WETH |
2,641.6406 USD |
2,641.6406 USD |
2,641.6406 USD |
2,641.6406 USD |
| 2022-05-06 |
2,641.6406 USD |
0.0000 WETH |
2,641.6406 USD |
2,641.6406 USD |
2,641.6406 USD |
2,641.6406 USD |
| 2022-05-05 |
2,641.6406 USD |
0.0024 WETH |
2,641.6406 USD |
2,641.6406 USD |
2,641.6406 USD |
2,641.6406 USD |
| 2022-05-04 |
6,349.5000 USD |
0.0878 WETH |
6,349.5000 USD |
2,700.0000 USD |
9,999.0000 USD |
2,900.6378 USD |
| 2022-05-03 |
76,349.5000 USD |
0.3130 WETH |
76,349.5000 USD |
2,700.0000 USD |
149,999.0000 USD |
3,183.9045 USD |
| 2022-05-02 |
3,207.5196 USD |
0.0000 WETH |
3,207.5196 USD |
3,207.5196 USD |
3,207.5196 USD |
3,207.5196 USD |
| 2022-05-01 |
3,207.5196 USD |
0.0000 WETH |
3,207.5196 USD |
3,207.5196 USD |
3,207.5196 USD |
3,207.5196 USD |
| 2022-04-30 |
3,207.5196 USD |
0.0000 WETH |
3,207.5196 USD |
3,207.5196 USD |
3,207.5196 USD |
3,207.5196 USD |
| 2022-04-29 |
13,384.6672 USD |
0.3708 WETH |
13,384.6672 USD |
2,662.3344 USD |
24,107.0000 USD |
2,662.3344 USD |
| 2022-04-28 |
2,801.0000 USD |
0.0000 WETH |
2,801.0000 USD |
2,801.0000 USD |
2,801.0000 USD |
2,801.0000 USD |
| 2022-04-27 |
12,753.5000 USD |
0.2933 WETH |
12,753.5000 USD |
1,400.0000 USD |
24,107.0000 USD |
2,801.0000 USD |
| 2022-04-26 |
12,753.5000 USD |
0.2933 WETH |
12,753.5000 USD |
1,400.0000 USD |
24,107.0000 USD |
2,801.0000 USD |
| 2022-04-25 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-24 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-23 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-22 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-21 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-20 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-19 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-18 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-17 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-16 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-15 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-14 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-13 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-12 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-11 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-10 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-09 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-08 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-07 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-06 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-05 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-04 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-03 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-02 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-01 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-03-31 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-03-30 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-03-29 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-03-28 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-03-27 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-03-26 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-03-25 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-03-24 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-03-23 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-03-22 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-03-21 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-03-20 |
2,711.8183 USD |
0.0062 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-03-19 |
2,906.4352 USD |
0.0004 WETH |
2,906.4352 USD |
2,828.1597 USD |
2,984.7108 USD |
2,984.7108 USD |