Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
985.0131 USD |
0.0000 WETH |
985.0131 USD |
985.0131 USD |
985.0131 USD |
985.0131 USD |
| 2022-06-25 |
985.0131 USD |
0.0000 WETH |
985.0131 USD |
985.0131 USD |
985.0131 USD |
985.0131 USD |
| 2022-06-24 |
985.0131 USD |
0.0000 WETH |
985.0131 USD |
985.0131 USD |
985.0131 USD |
985.0131 USD |
| 2022-06-23 |
985.0131 USD |
0.0000 WETH |
985.0131 USD |
985.0131 USD |
985.0131 USD |
985.0131 USD |
| 2022-06-22 |
985.0131 USD |
0.0000 WETH |
985.0131 USD |
985.0131 USD |
985.0131 USD |
985.0131 USD |
| 2022-06-21 |
985.0131 USD |
0.0000 WETH |
985.0131 USD |
985.0131 USD |
985.0131 USD |
985.0131 USD |
| 2022-06-20 |
985.0131 USD |
0.0000 WETH |
985.0131 USD |
985.0131 USD |
985.0131 USD |
985.0131 USD |
| 2022-06-19 |
992.5065 USD |
0.0027 WETH |
992.5065 USD |
985.0131 USD |
1,000.0000 USD |
985.0131 USD |
| 2022-06-18 |
1,600.0000 USD |
0.0000 WETH |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2022-06-17 |
1,600.0000 USD |
0.0000 WETH |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2022-06-16 |
1,600.0000 USD |
0.0000 WETH |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2022-06-15 |
1,600.0000 USD |
0.0000 WETH |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2022-06-14 |
1,600.0000 USD |
0.0000 WETH |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2022-06-13 |
1,600.0000 USD |
0.0000 WETH |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2022-06-12 |
1,633.3446 USD |
0.0032 WETH |
1,633.3446 USD |
1,600.0000 USD |
1,666.6893 USD |
1,600.0000 USD |
| 2022-06-11 |
1,735.6987 USD |
0.0006 WETH |
1,735.6987 USD |
1,666.6893 USD |
1,804.7080 USD |
1,666.6893 USD |
| 2022-06-10 |
1,804.7080 USD |
0.0005 WETH |
1,804.7080 USD |
1,804.7080 USD |
1,804.7080 USD |
1,804.7080 USD |
| 2022-06-09 |
1,904.6726 USD |
0.0000 WETH |
1,904.6726 USD |
1,904.6726 USD |
1,904.6726 USD |
1,904.6726 USD |
| 2022-06-08 |
1,904.6726 USD |
0.0000 WETH |
1,904.6726 USD |
1,904.6726 USD |
1,904.6726 USD |
1,904.6726 USD |
| 2022-06-07 |
1,904.6726 USD |
0.0000 WETH |
1,904.6726 USD |
1,904.6726 USD |
1,904.6726 USD |
1,904.6726 USD |
| 2022-06-06 |
1,904.6726 USD |
0.0020 WETH |
1,904.6726 USD |
1,904.6726 USD |
1,904.6726 USD |
1,904.6726 USD |
| 2022-06-05 |
1,650.2875 USD |
0.0000 WETH |
1,650.2875 USD |
1,650.2875 USD |
1,650.2875 USD |
1,650.2875 USD |
| 2022-06-04 |
1,650.2875 USD |
0.0000 WETH |
1,650.2875 USD |
1,650.2875 USD |
1,650.2875 USD |
1,650.2875 USD |
| 2022-06-03 |
1,650.2875 USD |
0.0000 WETH |
1,650.2875 USD |
1,650.2875 USD |
1,650.2875 USD |
1,650.2875 USD |
| 2022-06-02 |
1,650.2875 USD |
0.0002 WETH |
1,650.2875 USD |
1,650.2875 USD |
1,650.2875 USD |
1,650.2875 USD |
| 2022-06-01 |
2,044.3683 USD |
0.0000 WETH |
2,044.3683 USD |
2,044.3683 USD |
2,044.3683 USD |
2,044.3683 USD |
| 2022-05-31 |
2,044.3683 USD |
0.0000 WETH |
2,044.3683 USD |
2,044.3683 USD |
2,044.3683 USD |
2,044.3683 USD |
| 2022-05-30 |
2,044.3683 USD |
0.0000 WETH |
2,044.3683 USD |
2,044.3683 USD |
2,044.3683 USD |
2,044.3683 USD |
| 2022-05-29 |
2,044.3683 USD |
0.0000 WETH |
2,044.3683 USD |
2,044.3683 USD |
2,044.3683 USD |
2,044.3683 USD |
| 2022-05-28 |
2,044.3683 USD |
0.0000 WETH |
2,044.3683 USD |
2,044.3683 USD |
2,044.3683 USD |
2,044.3683 USD |
| 2022-05-27 |
2,044.3683 USD |
0.0010 WETH |
2,044.3683 USD |
2,044.3683 USD |
2,044.3683 USD |
2,044.3683 USD |
| 2022-05-26 |
2,044.3683 USD |
0.0010 WETH |
2,044.3683 USD |
2,044.3683 USD |
2,044.3683 USD |
2,044.3683 USD |
| 2022-05-25 |
1,600.0000 USD |
0.0000 WETH |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2022-05-24 |
1,757.0598 USD |
0.0069 WETH |
1,757.0598 USD |
1,600.0000 USD |
1,914.1196 USD |
1,600.0000 USD |
| 2022-05-23 |
2,065.0266 USD |
0.0002 WETH |
2,065.0266 USD |
2,065.0266 USD |
2,065.0266 USD |
2,065.0266 USD |
| 2022-05-22 |
1,911.5616 USD |
0.0000 WETH |
1,911.5616 USD |
1,911.5616 USD |
1,911.5616 USD |
1,911.5616 USD |
| 2022-05-21 |
1,911.5616 USD |
0.0000 WETH |
1,911.5616 USD |
1,911.5616 USD |
1,911.5616 USD |
1,911.5616 USD |
| 2022-05-20 |
1,911.5616 USD |
0.0000 WETH |
1,911.5616 USD |
1,911.5616 USD |
1,911.5616 USD |
1,911.5616 USD |
| 2022-05-19 |
1,911.5616 USD |
0.0000 WETH |
1,911.5616 USD |
1,911.5616 USD |
1,911.5616 USD |
1,911.5616 USD |
| 2022-05-18 |
1,911.5616 USD |
0.0000 WETH |
1,911.5616 USD |
1,911.5616 USD |
1,911.5616 USD |
1,911.5616 USD |
| 2022-05-17 |
1,911.5616 USD |
0.0000 WETH |
1,911.5616 USD |
1,911.5616 USD |
1,911.5616 USD |
1,911.5616 USD |
| 2022-05-16 |
1,911.5616 USD |
0.0001 WETH |
1,911.5616 USD |
1,911.5616 USD |
1,911.5616 USD |
1,911.5616 USD |
| 2022-05-15 |
1,829.7303 USD |
0.0000 WETH |
1,829.7303 USD |
1,829.7303 USD |
1,829.7303 USD |
1,829.7303 USD |
| 2022-05-14 |
1,829.7303 USD |
0.0000 WETH |
1,829.7303 USD |
1,829.7303 USD |
1,829.7303 USD |
1,829.7303 USD |
| 2022-05-13 |
1,829.7303 USD |
0.0014 WETH |
1,829.7303 USD |
1,829.7303 USD |
1,829.7303 USD |
1,829.7303 USD |
| 2022-05-12 |
2,340.5695 USD |
0.0284 WETH |
2,340.5695 USD |
2,036.4552 USD |
2,644.6838 USD |
2,036.4552 USD |
| 2022-05-11 |
16,848.5000 USD |
0.6388 WETH |
16,848.5000 USD |
2,300.0000 USD |
31,397.0000 USD |
2,644.6838 USD |
| 2022-05-10 |
2,253.4004 USD |
0.0029 WETH |
2,253.4004 USD |
2,253.4004 USD |
2,253.4004 USD |
2,253.4004 USD |
| 2022-05-09 |
2,641.6406 USD |
0.0000 WETH |
2,641.6406 USD |
2,641.6406 USD |
2,641.6406 USD |
2,641.6406 USD |
| 2022-05-08 |
2,641.6406 USD |
0.0000 WETH |
2,641.6406 USD |
2,641.6406 USD |
2,641.6406 USD |
2,641.6406 USD |