Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
1,398.0296 USD |
0.0000 WETH |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
| 2022-03-17 |
1,398.0296 USD |
0.0000 WETH |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
| 2022-03-16 |
1,398.0296 USD |
0.0000 WETH |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
| 2022-03-15 |
1,398.0296 USD |
0.0095 WETH |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
| 2022-03-14 |
2,421.6212 USD |
0.0000 WETH |
2,421.6212 USD |
2,421.6212 USD |
2,421.6212 USD |
2,421.6212 USD |
| 2022-03-13 |
2,421.6212 USD |
0.0000 WETH |
2,421.6212 USD |
2,421.6212 USD |
2,421.6212 USD |
2,421.6212 USD |
| 2022-03-12 |
2,421.6212 USD |
0.0000 WETH |
2,421.6212 USD |
2,421.6212 USD |
2,421.6212 USD |
2,421.6212 USD |
| 2022-03-11 |
2,421.6212 USD |
0.0036 WETH |
2,421.6212 USD |
2,421.6212 USD |
2,421.6212 USD |
2,421.6212 USD |
| 2022-03-10 |
2,891.7160 USD |
0.0000 WETH |
2,891.7160 USD |
2,891.7160 USD |
2,891.7160 USD |
2,891.7160 USD |
| 2022-03-09 |
2,891.7160 USD |
0.0000 WETH |
2,891.7160 USD |
2,891.7160 USD |
2,891.7160 USD |
2,891.7160 USD |
| 2022-03-08 |
2,891.7160 USD |
0.0000 WETH |
2,891.7160 USD |
2,891.7160 USD |
2,891.7160 USD |
2,891.7160 USD |
| 2022-03-07 |
2,891.7160 USD |
0.0000 WETH |
2,891.7160 USD |
2,891.7160 USD |
2,891.7160 USD |
2,891.7160 USD |
| 2022-03-06 |
2,891.7160 USD |
0.0000 WETH |
2,891.7160 USD |
2,891.7160 USD |
2,891.7160 USD |
2,891.7160 USD |
| 2022-03-05 |
2,891.7160 USD |
0.0000 WETH |
2,891.7160 USD |
2,891.7160 USD |
2,891.7160 USD |
2,891.7160 USD |
| 2022-03-04 |
2,891.7160 USD |
0.0000 WETH |
2,891.7160 USD |
2,891.7160 USD |
2,891.7160 USD |
2,891.7160 USD |
| 2022-03-03 |
2,893.3329 USD |
0.0017 WETH |
2,893.3329 USD |
2,891.7160 USD |
2,894.9498 USD |
2,891.7160 USD |
| 2022-03-02 |
3,010.9311 USD |
0.0000 WETH |
3,010.9311 USD |
3,010.9311 USD |
3,010.9311 USD |
3,010.9311 USD |
| 2022-03-01 |
3,010.9311 USD |
0.0000 WETH |
3,010.9311 USD |
3,010.9311 USD |
3,010.9311 USD |
3,010.9311 USD |
| 2022-02-28 |
3,010.9311 USD |
0.0000 WETH |
3,010.9311 USD |
3,010.9311 USD |
3,010.9311 USD |
3,010.9311 USD |
| 2022-02-27 |
3,010.9311 USD |
0.0000 WETH |
3,010.9311 USD |
3,010.9311 USD |
3,010.9311 USD |
3,010.9311 USD |
| 2022-02-26 |
3,010.9311 USD |
0.0000 WETH |
3,010.9311 USD |
3,010.9311 USD |
3,010.9311 USD |
3,010.9311 USD |
| 2022-02-25 |
3,010.9311 USD |
0.0000 WETH |
3,010.9311 USD |
3,010.9311 USD |
3,010.9311 USD |
3,010.9311 USD |
| 2022-02-24 |
3,010.9311 USD |
0.0000 WETH |
3,010.9311 USD |
3,010.9311 USD |
3,010.9311 USD |
3,010.9311 USD |
| 2022-02-23 |
3,010.9311 USD |
0.0004 WETH |
3,010.9311 USD |
3,010.9311 USD |
3,010.9311 USD |
3,010.9311 USD |
| 2022-02-22 |
2,832.1839 USD |
0.0000 WETH |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
| 2022-02-21 |
2,832.1839 USD |
0.0000 WETH |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
| 2022-02-20 |
2,832.1839 USD |
0.0000 WETH |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
| 2022-02-19 |
2,832.1839 USD |
0.0000 WETH |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
| 2022-02-18 |
2,832.1839 USD |
0.0000 WETH |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
| 2022-02-17 |
2,832.1839 USD |
0.0000 WETH |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
| 2022-02-16 |
2,832.1839 USD |
0.0000 WETH |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
| 2022-02-15 |
2,832.1839 USD |
0.0000 WETH |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
| 2022-02-14 |
2,832.1839 USD |
0.0000 WETH |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
| 2022-02-13 |
2,832.1839 USD |
0.0000 WETH |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
| 2022-02-12 |
2,832.1839 USD |
0.0000 WETH |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
| 2022-02-11 |
2,832.1839 USD |
0.0000 WETH |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
| 2022-02-10 |
2,832.1839 USD |
0.0000 WETH |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
| 2022-02-09 |
2,832.1839 USD |
0.0000 WETH |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
| 2022-02-08 |
2,832.1839 USD |
0.0000 WETH |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
| 2022-02-07 |
2,832.1839 USD |
0.0066 WETH |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
| 2022-02-06 |
3,220.0000 USD |
0.0000 WETH |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2022-02-05 |
3,220.0000 USD |
0.0000 WETH |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2022-02-04 |
3,220.0000 USD |
0.0000 WETH |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2022-02-03 |
3,220.0000 USD |
0.0000 WETH |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2022-02-02 |
3,220.0000 USD |
0.0000 WETH |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2022-02-01 |
3,220.0000 USD |
0.0000 WETH |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2022-01-31 |
3,220.0000 USD |
0.0000 WETH |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2022-01-30 |
3,220.0000 USD |
0.0000 WETH |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2022-01-29 |
3,220.0000 USD |
0.0000 WETH |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2022-01-28 |
3,220.0000 USD |
0.0000 WETH |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |