Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
3,220.0000 USD |
0.0000 WETH |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2022-01-26 |
3,220.0000 USD |
0.0000 WETH |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2022-01-25 |
3,220.0000 USD |
0.0000 WETH |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2022-01-24 |
3,220.0000 USD |
0.0000 WETH |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2022-01-23 |
3,220.0000 USD |
0.0000 WETH |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2022-01-22 |
3,220.0000 USD |
0.0000 WETH |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2022-01-21 |
3,220.0000 USD |
0.0000 WETH |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2022-01-20 |
3,220.0000 USD |
0.0000 WETH |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2022-01-19 |
3,220.0000 USD |
0.0000 WETH |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2022-01-18 |
3,220.0000 USD |
0.0000 WETH |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2022-01-17 |
3,457.4573 USD |
0.0000 WETH |
3,457.4573 USD |
3,457.4573 USD |
3,457.4573 USD |
3,457.4573 USD |
| 2022-01-16 |
3,457.4573 USD |
0.0000 WETH |
3,457.4573 USD |
3,457.4573 USD |
3,457.4573 USD |
3,457.4573 USD |
| 2022-01-15 |
3,457.4573 USD |
0.0000 WETH |
3,457.4573 USD |
3,457.4573 USD |
3,457.4573 USD |
3,457.4573 USD |
| 2022-01-14 |
3,457.4573 USD |
0.0005 WETH |
3,457.4573 USD |
3,457.4573 USD |
3,457.4573 USD |
3,457.4573 USD |
| 2022-01-13 |
3,021.9836 USD |
0.0000 WETH |
3,021.9836 USD |
3,021.9836 USD |
3,021.9836 USD |
3,021.9836 USD |
| 2022-01-12 |
3,021.9836 USD |
0.0000 WETH |
3,021.9836 USD |
3,021.9836 USD |
3,021.9836 USD |
3,021.9836 USD |
| 2022-01-11 |
3,021.9836 USD |
0.0000 WETH |
3,021.9836 USD |
3,021.9836 USD |
3,021.9836 USD |
3,021.9836 USD |
| 2022-01-10 |
3,016.0846 USD |
0.0035 WETH |
3,016.0846 USD |
3,010.1855 USD |
3,021.9836 USD |
3,021.9836 USD |
| 2022-01-09 |
3,501.6147 USD |
0.0000 WETH |
3,501.6147 USD |
3,501.6147 USD |
3,501.6147 USD |
3,501.6147 USD |
| 2022-01-08 |
3,501.6147 USD |
0.0000 WETH |
3,501.6147 USD |
3,501.6147 USD |
3,501.6147 USD |
3,501.6147 USD |
| 2022-01-07 |
3,501.6147 USD |
0.0000 WETH |
3,501.6147 USD |
3,501.6147 USD |
3,501.6147 USD |
3,501.6147 USD |
| 2022-01-06 |
3,501.6147 USD |
0.0000 WETH |
3,501.6147 USD |
3,501.6147 USD |
3,501.6147 USD |
3,501.6147 USD |
| 2022-01-05 |
3,501.6147 USD |
0.0000 WETH |
3,501.6147 USD |
3,501.6147 USD |
3,501.6147 USD |
3,501.6147 USD |
| 2022-01-04 |
3,501.6147 USD |
0.0000 WETH |
3,501.6147 USD |
3,501.6147 USD |
3,501.6147 USD |
3,501.6147 USD |
| 2022-01-03 |
3,501.6147 USD |
0.0000 WETH |
3,501.6147 USD |
3,501.6147 USD |
3,501.6147 USD |
3,501.6147 USD |
| 2022-01-02 |
3,501.6147 USD |
0.0000 WETH |
3,501.6147 USD |
3,501.6147 USD |
3,501.6147 USD |
3,501.6147 USD |
| 2022-01-01 |
3,501.6147 USD |
0.0000 WETH |
3,501.6147 USD |
3,501.6147 USD |
3,501.6147 USD |
3,501.6147 USD |
| 2021-12-31 |
3,501.6147 USD |
0.0000 WETH |
3,501.6147 USD |
3,501.6147 USD |
3,501.6147 USD |
3,501.6147 USD |
| 2021-12-30 |
3,501.6147 USD |
0.0000 WETH |
3,501.6147 USD |
3,501.6147 USD |
3,501.6147 USD |
3,501.6147 USD |
| 2021-12-29 |
3,585.6237 USD |
0.0001 WETH |
3,585.6237 USD |
3,585.6237 USD |
3,585.6237 USD |
3,585.6237 USD |
| 2021-12-28 |
1,398.0296 USD |
0.0000 WETH |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
| 2021-12-27 |
1,398.0296 USD |
0.0000 WETH |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
| 2021-12-26 |
1,398.0296 USD |
0.0000 WETH |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
| 2021-12-25 |
1,398.0296 USD |
0.0000 WETH |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
| 2021-12-24 |
1,398.0296 USD |
0.0000 WETH |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
| 2021-12-23 |
1,398.0296 USD |
0.0000 WETH |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
| 2021-12-22 |
1,398.0296 USD |
0.0000 WETH |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
| 2021-12-21 |
1,398.0296 USD |
0.0000 WETH |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
| 2021-12-20 |
1,398.0296 USD |
0.0000 WETH |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
| 2021-12-19 |
1,398.0296 USD |
0.0000 WETH |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
| 2021-12-18 |
1,398.0296 USD |
0.0000 WETH |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
| 2021-12-17 |
1,398.0296 USD |
0.0000 WETH |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
| 2021-12-16 |
1,398.0296 USD |
0.0000 WETH |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
| 2021-12-15 |
1,398.0296 USD |
0.0000 WETH |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
| 2021-12-14 |
1,398.0296 USD |
0.0000 WETH |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
| 2021-12-13 |
1,398.0296 USD |
0.0000 WETH |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
| 2021-12-12 |
1,398.0296 USD |
0.0000 WETH |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
| 2021-12-11 |
1,398.0296 USD |
0.0000 WETH |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
| 2021-12-10 |
1,398.0296 USD |
0.0000 WETH |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
| 2021-12-09 |
1,398.0296 USD |
0.0000 WETH |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |