Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
2,000.0000 USD |
0.0005 WETH |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2022-08-14 |
2,007.5000 USD |
0.0071 WETH |
2,007.5000 USD |
2,000.0000 USD |
2,015.0000 USD |
2,015.0000 USD |
| 2022-08-13 |
4,000.0000 USD |
0.0000 WETH |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2022-08-12 |
4,000.0000 USD |
0.0000 WETH |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2022-08-11 |
4,000.0000 USD |
0.0000 WETH |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2022-08-10 |
7,128.2283 USD |
0.4390 WETH |
7,128.2283 USD |
1,910.0000 USD |
12,346.4565 USD |
4,000.0000 USD |
| 2022-08-09 |
1,859.9981 USD |
0.0002 WETH |
1,859.9981 USD |
1,805.0000 USD |
1,914.9963 USD |
1,914.9963 USD |
| 2022-08-08 |
5,349.5000 USD |
0.7729 WETH |
5,349.5000 USD |
1,700.0000 USD |
8,999.0000 USD |
1,977.7959 USD |
| 2022-08-07 |
10,258.6277 USD |
0.3223 WETH |
10,258.6277 USD |
1,718.2554 USD |
18,799.0000 USD |
1,932.1174 USD |
| 2022-08-06 |
1,840.2543 USD |
0.0009 WETH |
1,840.2543 USD |
1,741.6796 USD |
1,938.8291 USD |
1,741.6796 USD |
| 2022-08-05 |
1,589.5355 USD |
0.0000 WETH |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
| 2022-08-04 |
1,589.5355 USD |
0.0000 WETH |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
| 2022-08-03 |
1,589.5355 USD |
0.0000 WETH |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
| 2022-08-02 |
1,589.5355 USD |
0.0000 WETH |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
| 2022-08-01 |
1,589.5355 USD |
0.0000 WETH |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
| 2022-07-31 |
1,589.5355 USD |
0.0000 WETH |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
| 2022-07-30 |
1,589.5355 USD |
0.0000 WETH |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
| 2022-07-29 |
1,589.5355 USD |
0.0000 WETH |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
| 2022-07-28 |
1,589.5355 USD |
0.0000 WETH |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
| 2022-07-27 |
1,589.5355 USD |
0.0000 WETH |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
| 2022-07-26 |
1,589.5355 USD |
0.0000 WETH |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
| 2022-07-25 |
1,589.5355 USD |
0.0003 WETH |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
| 2022-07-24 |
1,093.0930 USD |
0.0000 WETH |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
| 2022-07-23 |
1,093.0930 USD |
0.0000 WETH |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
| 2022-07-22 |
1,093.0930 USD |
0.0000 WETH |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
| 2022-07-21 |
1,093.0930 USD |
0.0000 WETH |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
| 2022-07-20 |
1,093.0930 USD |
0.0000 WETH |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
| 2022-07-19 |
1,093.0930 USD |
0.0000 WETH |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
| 2022-07-18 |
1,093.0930 USD |
0.0000 WETH |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
| 2022-07-17 |
1,093.0930 USD |
0.0000 WETH |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
| 2022-07-16 |
1,093.0930 USD |
0.0000 WETH |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
| 2022-07-15 |
1,093.0930 USD |
0.0000 WETH |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
| 2022-07-14 |
1,093.0930 USD |
0.0020 WETH |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
| 2022-07-13 |
1,092.4476 USD |
0.0000 WETH |
1,092.4476 USD |
1,092.4476 USD |
1,092.4476 USD |
1,092.4476 USD |
| 2022-07-12 |
1,092.4476 USD |
0.0000 WETH |
1,092.4476 USD |
1,092.4476 USD |
1,092.4476 USD |
1,092.4476 USD |
| 2022-07-11 |
1,092.4476 USD |
0.0000 WETH |
1,092.4476 USD |
1,092.4476 USD |
1,092.4476 USD |
1,092.4476 USD |
| 2022-07-10 |
1,092.4476 USD |
0.0000 WETH |
1,092.4476 USD |
1,092.4476 USD |
1,092.4476 USD |
1,092.4476 USD |
| 2022-07-09 |
1,092.4476 USD |
0.0000 WETH |
1,092.4476 USD |
1,092.4476 USD |
1,092.4476 USD |
1,092.4476 USD |
| 2022-07-08 |
1,092.4476 USD |
0.0000 WETH |
1,092.4476 USD |
1,092.4476 USD |
1,092.4476 USD |
1,092.4476 USD |
| 2022-07-07 |
1,092.4476 USD |
0.0000 WETH |
1,092.4476 USD |
1,092.4476 USD |
1,092.4476 USD |
1,092.4476 USD |
| 2022-07-06 |
1,092.4476 USD |
0.0000 WETH |
1,092.4476 USD |
1,092.4476 USD |
1,092.4476 USD |
1,092.4476 USD |
| 2022-07-05 |
1,092.4476 USD |
0.0005 WETH |
1,092.4476 USD |
1,092.4476 USD |
1,092.4476 USD |
1,092.4476 USD |
| 2022-07-04 |
1,082.2703 USD |
0.0000 WETH |
1,082.2703 USD |
1,082.2703 USD |
1,082.2703 USD |
1,082.2703 USD |
| 2022-07-03 |
1,082.2703 USD |
0.0000 WETH |
1,082.2703 USD |
1,082.2703 USD |
1,082.2703 USD |
1,082.2703 USD |
| 2022-07-02 |
1,082.2703 USD |
0.0000 WETH |
1,082.2703 USD |
1,082.2703 USD |
1,082.2703 USD |
1,082.2703 USD |
| 2022-07-01 |
1,082.2703 USD |
0.0001 WETH |
1,082.2703 USD |
1,082.2703 USD |
1,082.2703 USD |
1,082.2703 USD |
| 2022-06-30 |
2,434.9071 USD |
0.1218 WETH |
2,434.9071 USD |
1,087.8143 USD |
3,782.0000 USD |
1,185.8258 USD |
| 2022-06-29 |
2,466.5000 USD |
0.1215 WETH |
2,466.5000 USD |
1,151.0000 USD |
3,782.0000 USD |
1,151.0000 USD |
| 2022-06-28 |
3,049.5000 USD |
0.0568 WETH |
3,049.5000 USD |
1,100.0000 USD |
4,999.0000 USD |
4,999.0000 USD |
| 2022-06-27 |
985.0131 USD |
0.0000 WETH |
985.0131 USD |
985.0131 USD |
985.0131 USD |
985.0131 USD |