Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
2,957.7037 USD |
0.0000 WETH |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
2,957.7037 USD |
| 2025-12-19 |
3,048.0862 USD |
0.0012 WETH |
3,048.0862 USD |
2,957.7037 USD |
3,138.4687 USD |
2,957.7037 USD |
| 2025-12-18 |
3,138.4687 USD |
0.0000 WETH |
3,138.4687 USD |
3,138.4687 USD |
3,138.4687 USD |
3,138.4687 USD |
| 2025-12-16 |
3,164.3322 USD |
0.0011 WETH |
3,164.3322 USD |
3,138.4687 USD |
3,190.1958 USD |
3,138.4687 USD |
| 2025-12-15 |
3,283.2900 USD |
0.0000 WETH |
3,283.2900 USD |
3,283.2900 USD |
3,283.2900 USD |
3,283.2900 USD |
| 2025-12-13 |
3,335.2891 USD |
0.0010 WETH |
3,335.2891 USD |
3,283.2900 USD |
3,387.2883 USD |
3,283.2900 USD |
| 2025-12-11 |
3,387.2883 USD |
0.0013 WETH |
3,387.2883 USD |
3,387.2883 USD |
3,387.2883 USD |
3,387.2883 USD |
| 2025-12-10 |
3,075.8007 USD |
0.0000 WETH |
3,075.8007 USD |
3,075.8007 USD |
3,075.8007 USD |
3,075.8007 USD |
| 2025-12-08 |
3,075.8007 USD |
0.0000 WETH |
3,075.8007 USD |
3,075.8007 USD |
3,075.8007 USD |
3,075.8007 USD |
| 2025-12-07 |
3,075.8007 USD |
0.0000 WETH |
3,075.8007 USD |
3,075.8007 USD |
3,075.8007 USD |
3,075.8007 USD |
| 2025-12-06 |
2,963.7429 USD |
0.0119 WETH |
2,963.7429 USD |
2,839.4523 USD |
3,088.0335 USD |
3,075.8007 USD |
| 2025-12-05 |
3,287.0023 USD |
0.0000 WETH |
3,287.0023 USD |
3,287.0023 USD |
3,287.0023 USD |
3,287.0023 USD |
| 2025-12-04 |
3,287.0023 USD |
0.0001 WETH |
3,287.0023 USD |
3,287.0023 USD |
3,287.0023 USD |
3,287.0023 USD |
| 2025-12-03 |
3,132.8845 USD |
0.0000 WETH |
3,132.8845 USD |
3,132.8845 USD |
3,132.8845 USD |
3,132.8845 USD |
| 2025-12-01 |
3,132.8845 USD |
0.0000 WETH |
3,132.8845 USD |
3,132.8845 USD |
3,132.8845 USD |
3,132.8845 USD |
| 2025-11-30 |
3,132.8845 USD |
0.0000 WETH |
3,132.8845 USD |
3,132.8845 USD |
3,132.8845 USD |
3,132.8845 USD |
| 2025-11-29 |
3,132.8845 USD |
0.0000 WETH |
3,132.8845 USD |
3,132.8845 USD |
3,132.8845 USD |
3,132.8845 USD |
| 2025-11-28 |
3,132.8845 USD |
0.0000 WETH |
3,132.8845 USD |
3,132.8845 USD |
3,132.8845 USD |
3,132.8845 USD |
| 2025-11-27 |
3,132.8845 USD |
0.0000 WETH |
3,132.8845 USD |
3,132.8845 USD |
3,132.8845 USD |
3,132.8845 USD |
| 2025-11-25 |
3,132.8845 USD |
0.0003 WETH |
3,132.8845 USD |
3,132.8845 USD |
3,132.8845 USD |
3,132.8845 USD |
| 2025-11-24 |
2,999.7685 USD |
0.0000 WETH |
2,999.7685 USD |
2,999.7685 USD |
2,999.7685 USD |
2,999.7685 USD |
| 2025-11-23 |
2,999.8843 USD |
0.0002 WETH |
2,999.8843 USD |
2,999.7685 USD |
3,000.0000 USD |
2,999.7685 USD |
| 2025-11-21 |
3,052.4813 USD |
0.0001 WETH |
3,052.4813 USD |
3,052.4813 USD |
3,052.4813 USD |
3,052.4813 USD |
| 2025-11-20 |
3,303.7259 USD |
0.0000 WETH |
3,303.7259 USD |
3,303.7259 USD |
3,303.7259 USD |
3,303.7259 USD |
| 2025-11-19 |
3,311.3902 USD |
0.0022 WETH |
3,311.3902 USD |
3,303.7259 USD |
3,319.0546 USD |
3,303.7259 USD |
| 2025-11-18 |
3,500.1560 USD |
0.0000 WETH |
3,500.1560 USD |
3,500.1560 USD |
3,500.1560 USD |
3,500.1560 USD |
| 2025-11-17 |
3,500.1560 USD |
0.0000 WETH |
3,500.1560 USD |
3,500.1560 USD |
3,500.1560 USD |
3,500.1560 USD |
| 2025-11-16 |
3,500.1560 USD |
0.0000 WETH |
3,500.1560 USD |
3,500.1560 USD |
3,500.1560 USD |
3,500.1560 USD |
| 2025-11-15 |
3,500.1560 USD |
0.0000 WETH |
3,500.1560 USD |
3,500.1560 USD |
3,500.1560 USD |
3,500.1560 USD |
| 2025-11-14 |
3,500.1560 USD |
0.0001 WETH |
3,500.1560 USD |
3,500.1560 USD |
3,500.1560 USD |
3,500.1560 USD |
| 2025-11-12 |
3,491.7435 USD |
0.0000 WETH |
3,491.7435 USD |
3,491.7435 USD |
3,491.7435 USD |
3,491.7435 USD |
| 2025-11-11 |
3,491.7435 USD |
0.0000 WETH |
3,491.7435 USD |
3,491.7435 USD |
3,491.7435 USD |
3,491.7435 USD |
| 2025-11-10 |
3,491.7435 USD |
0.0000 WETH |
3,491.7435 USD |
3,491.7435 USD |
3,491.7435 USD |
3,491.7435 USD |
| 2025-11-08 |
3,491.7435 USD |
0.0000 WETH |
3,491.7435 USD |
3,491.7435 USD |
3,491.7435 USD |
3,491.7435 USD |
| 2025-11-07 |
3,491.7435 USD |
0.0002 WETH |
3,491.7435 USD |
3,491.7435 USD |
3,491.7435 USD |
3,491.7435 USD |
| 2025-11-06 |
3,596.6887 USD |
0.0001 WETH |
3,596.6887 USD |
3,596.6887 USD |
3,596.6887 USD |
3,596.6887 USD |
| 2025-11-04 |
3,872.0329 USD |
0.0002 WETH |
3,872.0329 USD |
3,872.0329 USD |
3,872.0329 USD |
3,872.0329 USD |
| 2025-11-02 |
4,333.0000 USD |
0.0000 WETH |
4,333.0000 USD |
4,333.0000 USD |
4,333.0000 USD |
4,333.0000 USD |
| 2025-11-01 |
4,333.0000 USD |
0.0000 WETH |
4,333.0000 USD |
4,333.0000 USD |
4,333.0000 USD |
4,333.0000 USD |
| 2025-10-31 |
4,333.0000 USD |
0.0000 WETH |
4,333.0000 USD |
4,333.0000 USD |
4,333.0000 USD |
4,333.0000 USD |
| 2025-10-29 |
4,333.0000 USD |
0.0000 WETH |
4,333.0000 USD |
4,333.0000 USD |
4,333.0000 USD |
4,333.0000 USD |
| 2025-10-28 |
4,333.0000 USD |
0.0000 WETH |
4,333.0000 USD |
4,333.0000 USD |
4,333.0000 USD |
4,333.0000 USD |
| 2025-10-27 |
4,333.0000 USD |
0.0000 WETH |
4,333.0000 USD |
4,333.0000 USD |
4,333.0000 USD |
4,333.0000 USD |
| 2025-10-26 |
4,333.0000 USD |
0.0000 WETH |
4,333.0000 USD |
4,333.0000 USD |
4,333.0000 USD |
4,333.0000 USD |
| 2025-10-24 |
4,333.0000 USD |
0.0000 WETH |
4,333.0000 USD |
4,333.0000 USD |
4,333.0000 USD |
4,333.0000 USD |
| 2025-10-22 |
4,333.0000 USD |
0.0000 WETH |
4,333.0000 USD |
4,333.0000 USD |
4,333.0000 USD |
4,333.0000 USD |
| 2025-10-20 |
4,333.0000 USD |
0.0000 WETH |
4,333.0000 USD |
4,333.0000 USD |
4,333.0000 USD |
4,333.0000 USD |
| 2025-10-19 |
4,333.0000 USD |
0.0000 WETH |
4,333.0000 USD |
4,333.0000 USD |
4,333.0000 USD |
4,333.0000 USD |
| 2025-10-18 |
4,333.0000 USD |
0.0000 WETH |
4,333.0000 USD |
4,333.0000 USD |
4,333.0000 USD |
4,333.0000 USD |
| 2025-10-17 |
4,333.0000 USD |
0.0000 WETH |
4,333.0000 USD |
4,333.0000 USD |
4,333.0000 USD |
4,333.0000 USD |