Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-04 |
4,202.0141 USD |
0.0001 WETH |
4,202.0141 USD |
4,202.0141 USD |
4,202.0141 USD |
4,202.0141 USD |
| 2025-10-02 |
4,030.3359 USD |
0.0043 WETH |
4,030.3359 USD |
3,953.1423 USD |
4,107.5294 USD |
4,107.5294 USD |
| 2025-10-01 |
4,016.4503 USD |
0.0037 WETH |
4,016.4503 USD |
3,953.1423 USD |
4,079.7583 USD |
4,036.3096 USD |
| 2025-09-30 |
3,974.6290 USD |
0.0000 WETH |
3,974.6290 USD |
3,974.6290 USD |
3,974.6290 USD |
3,974.6290 USD |
| 2025-09-29 |
3,974.6290 USD |
0.0004 WETH |
3,974.6290 USD |
3,974.6290 USD |
3,974.6290 USD |
3,974.6290 USD |
| 2025-09-28 |
3,941.1530 USD |
0.0000 WETH |
3,941.1530 USD |
3,941.1530 USD |
3,941.1530 USD |
3,941.1530 USD |
| 2025-09-27 |
3,957.5404 USD |
0.0014 WETH |
3,957.5404 USD |
3,921.6809 USD |
3,993.3999 USD |
3,941.1530 USD |
| 2025-09-26 |
4,423.2017 USD |
0.0000 WETH |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
| 2025-09-25 |
4,423.2017 USD |
0.0000 WETH |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
| 2025-09-24 |
4,423.2017 USD |
0.0000 WETH |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
| 2025-09-23 |
4,423.2017 USD |
0.0000 WETH |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
| 2025-09-22 |
4,423.2017 USD |
0.0000 WETH |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
| 2025-09-21 |
4,423.2017 USD |
0.0000 WETH |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
| 2025-09-20 |
4,423.2017 USD |
0.0000 WETH |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
| 2025-09-19 |
4,423.2017 USD |
0.0000 WETH |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
| 2025-09-18 |
4,423.2017 USD |
0.0000 WETH |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
| 2025-09-17 |
4,423.2017 USD |
0.0000 WETH |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
| 2025-09-16 |
4,423.2017 USD |
0.0000 WETH |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
| 2025-09-15 |
4,423.2017 USD |
0.0000 WETH |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
| 2025-09-14 |
4,423.2017 USD |
0.0000 WETH |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
| 2025-09-13 |
4,423.2017 USD |
0.0000 WETH |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
| 2025-09-12 |
4,423.2017 USD |
0.0000 WETH |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
| 2025-09-11 |
4,423.2017 USD |
0.0000 WETH |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
| 2025-09-10 |
4,423.2017 USD |
0.0000 WETH |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
| 2025-09-09 |
4,423.2017 USD |
0.0000 WETH |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
| 2025-09-07 |
4,423.2017 USD |
0.0000 WETH |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
| 2025-09-06 |
4,423.2017 USD |
0.0000 WETH |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
| 2025-09-05 |
4,423.2017 USD |
0.0000 WETH |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
| 2025-09-04 |
4,423.2017 USD |
0.0000 WETH |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
| 2025-09-02 |
4,423.2017 USD |
0.0000 WETH |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
| 2025-09-01 |
4,423.2017 USD |
0.0000 WETH |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
| 2025-08-31 |
4,423.2017 USD |
0.0000 WETH |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
| 2025-08-30 |
4,423.2017 USD |
0.0000 WETH |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
| 2025-08-29 |
4,423.2017 USD |
0.0000 WETH |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
| 2025-08-28 |
4,423.2017 USD |
0.0000 WETH |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
| 2025-08-27 |
4,423.2017 USD |
0.0002 WETH |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
4,423.2017 USD |
| 2025-08-26 |
4,371.3189 USD |
0.0002 WETH |
4,371.3189 USD |
4,371.3189 USD |
4,371.3189 USD |
4,371.3189 USD |
| 2025-08-25 |
4,592.1199 USD |
0.0015 WETH |
4,592.1199 USD |
4,518.2397 USD |
4,666.0000 USD |
4,518.2397 USD |
| 2025-08-24 |
4,632.3769 USD |
0.0008 WETH |
4,632.3769 USD |
4,598.7538 USD |
4,666.0000 USD |
4,661.7618 USD |
| 2025-08-23 |
4,499.5000 USD |
0.0105 WETH |
4,499.5000 USD |
4,444.0000 USD |
4,555.0000 USD |
4,504.7114 USD |
| 2025-08-22 |
4,366.0633 USD |
0.0000 WETH |
4,366.0633 USD |
4,366.0633 USD |
4,366.0633 USD |
4,366.0633 USD |
| 2025-08-21 |
4,366.0633 USD |
0.0000 WETH |
4,366.0633 USD |
4,366.0633 USD |
4,366.0633 USD |
4,366.0633 USD |
| 2025-08-20 |
4,366.0633 USD |
0.0000 WETH |
4,366.0633 USD |
4,366.0633 USD |
4,366.0633 USD |
4,366.0633 USD |
| 2025-08-19 |
4,366.0633 USD |
0.0000 WETH |
4,366.0633 USD |
4,366.0633 USD |
4,366.0633 USD |
4,366.0633 USD |
| 2025-08-17 |
4,366.0633 USD |
0.0000 WETH |
4,366.0633 USD |
4,366.0633 USD |
4,366.0633 USD |
4,366.0633 USD |
| 2025-08-16 |
4,366.0633 USD |
0.0000 WETH |
4,366.0633 USD |
4,366.0633 USD |
4,366.0633 USD |
4,366.0633 USD |
| 2025-08-15 |
4,366.0633 USD |
0.0004 WETH |
4,366.0633 USD |
4,366.0633 USD |
4,366.0633 USD |
4,366.0633 USD |
| 2025-08-14 |
4,365.1034 USD |
0.0000 WETH |
4,365.1034 USD |
4,365.1034 USD |
4,365.1034 USD |
4,365.1034 USD |
| 2025-08-13 |
4,222.0000 USD |
0.0149 WETH |
4,222.0000 USD |
4,111.0000 USD |
4,333.0000 USD |
4,333.0000 USD |
| 2025-08-12 |
3,999.0000 USD |
0.0000 WETH |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |