Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
1,370.0489 USD |
0.0000 WETH |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
| 2022-10-03 |
1,370.0489 USD |
0.0000 WETH |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
| 2022-10-02 |
1,370.0489 USD |
0.0000 WETH |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
| 2022-10-01 |
1,370.0489 USD |
0.0000 WETH |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
| 2022-09-30 |
1,370.0489 USD |
0.0000 WETH |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
| 2022-09-29 |
1,370.0489 USD |
0.0000 WETH |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
| 2022-09-28 |
1,370.0489 USD |
0.0000 WETH |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
| 2022-09-27 |
1,370.0489 USD |
0.0000 WETH |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
| 2022-09-26 |
1,370.0489 USD |
0.0000 WETH |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
| 2022-09-25 |
1,370.0489 USD |
0.0000 WETH |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
| 2022-09-24 |
1,370.0489 USD |
0.0000 WETH |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
| 2022-09-23 |
1,370.0489 USD |
0.0000 WETH |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
| 2022-09-22 |
1,370.0489 USD |
0.0000 WETH |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
| 2022-09-21 |
1,370.0489 USD |
0.0000 WETH |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
| 2022-09-20 |
1,370.0489 USD |
0.0000 WETH |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
| 2022-09-19 |
1,510.3179 USD |
0.0033 WETH |
1,510.3179 USD |
1,370.0489 USD |
1,650.5869 USD |
1,370.0489 USD |
| 2022-09-18 |
1,800.0100 USD |
0.0000 WETH |
1,800.0100 USD |
1,800.0100 USD |
1,800.0100 USD |
1,800.0100 USD |
| 2022-09-17 |
1,800.0100 USD |
0.0000 WETH |
1,800.0100 USD |
1,800.0100 USD |
1,800.0100 USD |
1,800.0100 USD |
| 2022-09-16 |
1,800.0100 USD |
0.0000 WETH |
1,800.0100 USD |
1,800.0100 USD |
1,800.0100 USD |
1,800.0100 USD |
| 2022-09-15 |
1,800.0100 USD |
0.0000 WETH |
1,800.0100 USD |
1,800.0100 USD |
1,800.0100 USD |
1,800.0100 USD |
| 2022-09-14 |
1,800.0100 USD |
0.0000 WETH |
1,800.0100 USD |
1,800.0100 USD |
1,800.0100 USD |
1,800.0100 USD |
| 2022-09-13 |
1,800.0100 USD |
0.0000 WETH |
1,800.0100 USD |
1,800.0100 USD |
1,800.0100 USD |
1,800.0100 USD |
| 2022-09-12 |
1,800.0100 USD |
0.0000 WETH |
1,800.0100 USD |
1,800.0100 USD |
1,800.0100 USD |
1,800.0100 USD |
| 2022-09-11 |
1,800.0100 USD |
0.0000 WETH |
1,800.0100 USD |
1,800.0100 USD |
1,800.0100 USD |
1,800.0100 USD |
| 2022-09-10 |
1,800.0100 USD |
0.0000 WETH |
1,800.0100 USD |
1,800.0100 USD |
1,800.0100 USD |
1,800.0100 USD |
| 2022-09-09 |
1,800.0100 USD |
0.0000 WETH |
1,800.0100 USD |
1,800.0100 USD |
1,800.0100 USD |
1,800.0100 USD |
| 2022-09-08 |
1,830.0050 USD |
0.0191 WETH |
1,830.0050 USD |
1,800.0100 USD |
1,860.0000 USD |
1,800.0100 USD |
| 2022-09-07 |
1,860.0000 USD |
0.0000 WETH |
1,860.0000 USD |
1,860.0000 USD |
1,860.0000 USD |
1,860.0000 USD |
| 2022-09-06 |
1,860.0000 USD |
0.0000 WETH |
1,860.0000 USD |
1,860.0000 USD |
1,860.0000 USD |
1,860.0000 USD |
| 2022-09-05 |
1,860.0045 USD |
0.0020 WETH |
1,860.0045 USD |
1,860.0000 USD |
1,860.0090 USD |
1,860.0000 USD |
| 2022-09-04 |
2,000.0000 USD |
0.0000 WETH |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2022-09-03 |
2,000.0000 USD |
0.0000 WETH |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2022-09-02 |
2,000.0000 USD |
0.0000 WETH |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2022-09-01 |
3,949.5000 USD |
0.2629 WETH |
3,949.5000 USD |
1,900.0000 USD |
5,999.0000 USD |
2,000.0000 USD |
| 2022-08-31 |
1,870.0000 USD |
0.0000 WETH |
1,870.0000 USD |
1,870.0000 USD |
1,870.0000 USD |
1,870.0000 USD |
| 2022-08-30 |
1,870.0000 USD |
0.0000 WETH |
1,870.0000 USD |
1,870.0000 USD |
1,870.0000 USD |
1,870.0000 USD |
| 2022-08-29 |
1,870.0000 USD |
0.0001 WETH |
1,870.0000 USD |
1,870.0000 USD |
1,870.0000 USD |
1,870.0000 USD |
| 2022-08-28 |
2,300.0000 USD |
0.0000 WETH |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2022-08-27 |
2,300.0000 USD |
0.0000 WETH |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2022-08-26 |
2,300.0000 USD |
0.0000 WETH |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2022-08-25 |
2,300.0000 USD |
0.0000 WETH |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2022-08-24 |
2,300.0000 USD |
0.0000 WETH |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2022-08-23 |
2,934.5000 USD |
0.4741 WETH |
2,934.5000 USD |
1,870.0000 USD |
3,999.0000 USD |
2,300.0000 USD |
| 2022-08-22 |
1,930.0000 USD |
0.0015 WETH |
1,930.0000 USD |
1,860.0000 USD |
2,000.0000 USD |
1,860.0000 USD |
| 2022-08-21 |
2,000.0000 USD |
0.0000 WETH |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2022-08-20 |
2,000.0000 USD |
0.0000 WETH |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2022-08-19 |
2,000.0000 USD |
0.0000 WETH |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2022-08-18 |
2,000.0000 USD |
0.0000 WETH |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2022-08-17 |
2,000.0000 USD |
0.0000 WETH |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2022-08-16 |
2,000.0000 USD |
0.0005 WETH |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |