Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
1,213.2713 USD |
0.0096 WETH |
1,213.2713 USD |
1,202.0050 USD |
1,224.5377 USD |
1,223.2502 USD |
| 2022-11-09 |
1,348.8433 USD |
0.0050 WETH |
1,348.8433 USD |
1,348.8433 USD |
1,348.8433 USD |
1,348.8433 USD |
| 2022-11-08 |
937.1345 USD |
0.0139 WETH |
937.1345 USD |
500.0000 USD |
1,374.2689 USD |
500.0000 USD |
| 2022-11-07 |
1,727.7817 USD |
0.0000 WETH |
1,727.7817 USD |
1,727.7817 USD |
1,727.7817 USD |
1,727.7817 USD |
| 2022-11-06 |
1,727.7817 USD |
0.0000 WETH |
1,727.7817 USD |
1,727.7817 USD |
1,727.7817 USD |
1,727.7817 USD |
| 2022-11-05 |
1,727.7817 USD |
0.0008 WETH |
1,727.7817 USD |
1,727.7817 USD |
1,727.7817 USD |
1,727.7817 USD |
| 2022-11-04 |
1,602.0621 USD |
0.0000 WETH |
1,602.0621 USD |
1,602.0621 USD |
1,602.0621 USD |
1,602.0621 USD |
| 2022-11-03 |
1,602.0621 USD |
0.0000 WETH |
1,602.0621 USD |
1,602.0621 USD |
1,602.0621 USD |
1,602.0621 USD |
| 2022-11-02 |
1,602.0621 USD |
0.0000 WETH |
1,602.0621 USD |
1,602.0621 USD |
1,602.0621 USD |
1,602.0621 USD |
| 2022-11-01 |
1,602.0621 USD |
0.0000 WETH |
1,602.0621 USD |
1,602.0621 USD |
1,602.0621 USD |
1,602.0621 USD |
| 2022-10-31 |
1,602.0621 USD |
0.0000 WETH |
1,602.0621 USD |
1,602.0621 USD |
1,602.0621 USD |
1,602.0621 USD |
| 2022-10-30 |
1,602.0621 USD |
0.0000 WETH |
1,602.0621 USD |
1,602.0621 USD |
1,602.0621 USD |
1,602.0621 USD |
| 2022-10-29 |
1,641.4511 USD |
0.0013 WETH |
1,641.4511 USD |
1,602.0621 USD |
1,680.8401 USD |
1,602.0621 USD |
| 2022-10-28 |
1,484.2212 USD |
0.0100 WETH |
1,484.2212 USD |
1,484.2211 USD |
1,484.2212 USD |
1,484.2211 USD |
| 2022-10-27 |
1,475.4166 USD |
0.0000 WETH |
1,475.4166 USD |
1,475.4166 USD |
1,475.4166 USD |
1,475.4166 USD |
| 2022-10-26 |
1,475.4166 USD |
0.0000 WETH |
1,475.4166 USD |
1,475.4166 USD |
1,475.4166 USD |
1,475.4166 USD |
| 2022-10-25 |
1,475.4166 USD |
0.0003 WETH |
1,475.4166 USD |
1,475.4166 USD |
1,475.4166 USD |
1,475.4166 USD |
| 2022-10-24 |
1,268.8036 USD |
0.0000 WETH |
1,268.8036 USD |
1,268.8036 USD |
1,268.8036 USD |
1,268.8036 USD |
| 2022-10-23 |
1,268.8036 USD |
0.0000 WETH |
1,268.8036 USD |
1,268.8036 USD |
1,268.8036 USD |
1,268.8036 USD |
| 2022-10-22 |
1,268.8036 USD |
0.0000 WETH |
1,268.8036 USD |
1,268.8036 USD |
1,268.8036 USD |
1,268.8036 USD |
| 2022-10-21 |
1,268.8036 USD |
0.0000 WETH |
1,268.8036 USD |
1,268.8036 USD |
1,268.8036 USD |
1,268.8036 USD |
| 2022-10-20 |
1,268.8036 USD |
0.0000 WETH |
1,268.8036 USD |
1,268.8036 USD |
1,268.8036 USD |
1,268.8036 USD |
| 2022-10-19 |
1,268.8036 USD |
0.0002 WETH |
1,268.8036 USD |
1,268.8036 USD |
1,268.8036 USD |
1,268.8036 USD |
| 2022-10-18 |
1,295.5299 USD |
0.0000 WETH |
1,295.5299 USD |
1,295.5299 USD |
1,295.5299 USD |
1,295.5299 USD |
| 2022-10-17 |
1,295.5299 USD |
0.0000 WETH |
1,295.5299 USD |
1,295.5299 USD |
1,295.5299 USD |
1,295.5299 USD |
| 2022-10-16 |
1,295.5299 USD |
0.0000 WETH |
1,295.5299 USD |
1,295.5299 USD |
1,295.5299 USD |
1,295.5299 USD |
| 2022-10-15 |
1,295.5299 USD |
0.0000 WETH |
1,295.5299 USD |
1,295.5299 USD |
1,295.5299 USD |
1,295.5299 USD |
| 2022-10-14 |
1,295.5299 USD |
0.0000 WETH |
1,295.5299 USD |
1,295.5299 USD |
1,295.5299 USD |
1,295.5299 USD |
| 2022-10-13 |
1,318.9354 USD |
0.0041 WETH |
1,318.9354 USD |
1,295.5299 USD |
1,342.3410 USD |
1,295.5299 USD |
| 2022-10-12 |
1,342.3410 USD |
0.0000 WETH |
1,342.3410 USD |
1,342.3410 USD |
1,342.3410 USD |
1,342.3410 USD |
| 2022-10-11 |
1,349.1205 USD |
0.0001 WETH |
1,349.1205 USD |
1,342.3410 USD |
1,355.9000 USD |
1,342.3410 USD |
| 2022-10-10 |
1,370.0489 USD |
0.0000 WETH |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
| 2022-10-09 |
1,370.0489 USD |
0.0000 WETH |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
| 2022-10-08 |
1,370.0489 USD |
0.0000 WETH |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
| 2022-10-07 |
1,370.0489 USD |
0.0000 WETH |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
| 2022-10-06 |
1,370.0489 USD |
0.0000 WETH |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
| 2022-10-05 |
1,370.0489 USD |
0.0000 WETH |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
| 2022-10-04 |
1,370.0489 USD |
0.0000 WETH |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
| 2022-10-03 |
1,370.0489 USD |
0.0000 WETH |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
| 2022-10-02 |
1,370.0489 USD |
0.0000 WETH |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
| 2022-10-01 |
1,370.0489 USD |
0.0000 WETH |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
| 2022-09-30 |
1,370.0489 USD |
0.0000 WETH |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
| 2022-09-29 |
1,370.0489 USD |
0.0000 WETH |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
| 2022-09-28 |
1,370.0489 USD |
0.0000 WETH |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
| 2022-09-27 |
1,370.0489 USD |
0.0000 WETH |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
| 2022-09-26 |
1,370.0489 USD |
0.0000 WETH |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
| 2022-09-25 |
1,370.0489 USD |
0.0000 WETH |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
| 2022-09-24 |
1,370.0489 USD |
0.0000 WETH |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
| 2022-09-23 |
1,370.0489 USD |
0.0000 WETH |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
| 2022-09-22 |
1,370.0489 USD |
0.0000 WETH |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |
1,370.0489 USD |