Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
1,415.4855 USD |
0.0006 WETH |
1,415.4855 USD |
1,415.4855 USD |
1,415.4855 USD |
1,415.4855 USD |
| 2023-01-11 |
1,292.6630 USD |
0.0000 WETH |
1,292.6630 USD |
1,292.6630 USD |
1,292.6630 USD |
1,292.6630 USD |
| 2023-01-10 |
1,292.6630 USD |
0.0003 WETH |
1,292.6630 USD |
1,292.6630 USD |
1,292.6630 USD |
1,292.6630 USD |
| 2023-01-09 |
1,296.7967 USD |
0.0000 WETH |
1,296.7967 USD |
1,296.7967 USD |
1,296.7967 USD |
1,296.7967 USD |
| 2023-01-08 |
1,296.7967 USD |
0.0000 WETH |
1,296.7967 USD |
1,296.7967 USD |
1,296.7967 USD |
1,296.7967 USD |
| 2023-01-07 |
1,296.7967 USD |
0.0009 WETH |
1,296.7967 USD |
1,296.7967 USD |
1,296.7967 USD |
1,296.7967 USD |
| 2023-01-06 |
1,202.4157 USD |
0.0000 WETH |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
| 2023-01-05 |
1,202.4157 USD |
0.0000 WETH |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
| 2023-01-04 |
1,202.4157 USD |
0.0000 WETH |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
| 2023-01-03 |
1,202.4157 USD |
0.0000 WETH |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
| 2023-01-02 |
1,202.4157 USD |
0.0000 WETH |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
| 2023-01-01 |
1,202.4157 USD |
0.0000 WETH |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
| 2022-12-31 |
1,202.4157 USD |
0.0000 WETH |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
| 2022-12-30 |
1,202.4157 USD |
0.0000 WETH |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
| 2022-12-29 |
1,202.4157 USD |
0.0000 WETH |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
| 2022-12-28 |
1,202.4157 USD |
0.0000 WETH |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
| 2022-12-27 |
1,202.4157 USD |
0.0000 WETH |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
| 2022-12-26 |
1,202.4157 USD |
0.0000 WETH |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
| 2022-12-25 |
1,202.4157 USD |
0.0027 WETH |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
| 2022-12-24 |
1,201.0522 USD |
0.0054 WETH |
1,201.0522 USD |
1,200.9032 USD |
1,201.2013 USD |
1,201.2013 USD |
| 2022-12-23 |
1,261.4337 USD |
0.0000 WETH |
1,261.4337 USD |
1,261.4337 USD |
1,261.4337 USD |
1,261.4337 USD |
| 2022-12-22 |
1,254.8566 USD |
0.0006 WETH |
1,254.8566 USD |
1,248.2796 USD |
1,261.4337 USD |
1,261.4337 USD |
| 2022-12-21 |
1,172.5713 USD |
0.0000 WETH |
1,172.5713 USD |
1,172.5713 USD |
1,172.5713 USD |
1,172.5713 USD |
| 2022-12-20 |
1,172.5713 USD |
0.0001 WETH |
1,172.5713 USD |
1,172.5713 USD |
1,172.5713 USD |
1,172.5713 USD |
| 2022-12-19 |
1,167.4261 USD |
0.0010 WETH |
1,167.4261 USD |
1,162.2808 USD |
1,172.5713 USD |
1,172.5713 USD |
| 2022-12-18 |
600.0000 USD |
0.0000 WETH |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2022-12-17 |
600.0000 USD |
0.0000 WETH |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2022-12-16 |
600.0000 USD |
0.0000 WETH |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2022-12-15 |
600.0000 USD |
0.0000 WETH |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2022-12-14 |
600.0000 USD |
0.0000 WETH |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2022-12-13 |
600.0000 USD |
0.0000 WETH |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2022-12-12 |
600.0000 USD |
0.0000 WETH |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2022-12-11 |
600.0000 USD |
0.0000 WETH |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2022-12-10 |
600.0000 USD |
0.0000 WETH |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2022-12-09 |
600.0000 USD |
0.0000 WETH |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2022-12-08 |
600.0000 USD |
0.0000 WETH |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2022-12-07 |
600.0000 USD |
0.0000 WETH |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2022-12-06 |
600.0000 USD |
0.0000 WETH |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2022-12-05 |
600.0000 USD |
0.0000 WETH |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2022-12-04 |
952.9733 USD |
0.0020 WETH |
952.9733 USD |
600.0000 USD |
1,305.9467 USD |
600.0000 USD |
| 2022-12-03 |
1,300.0000 USD |
0.0000 WETH |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2022-12-02 |
1,300.0000 USD |
0.0000 WETH |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2022-12-01 |
1,300.0000 USD |
0.0000 WETH |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2022-11-30 |
1,300.0000 USD |
0.0000 WETH |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2022-11-29 |
1,300.0000 USD |
0.0000 WETH |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2022-11-28 |
1,300.0000 USD |
0.0000 WETH |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2022-11-27 |
1,300.0000 USD |
0.0000 WETH |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2022-11-26 |
1,300.0000 USD |
0.0000 WETH |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2022-11-25 |
1,300.0000 USD |
0.0000 WETH |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2022-11-24 |
1,300.0000 USD |
0.0000 WETH |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |