Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-26 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-02-25 |
18,540.1372 RUB |
0.0017 WETH |
18,540.1372 RUB |
18,497.4943 RUB |
18,582.7800 RUB |
18,497.4943 RUB |
| 2020-02-24 |
18,582.7800 RUB |
0.0011 WETH |
18,582.7800 RUB |
18,582.7800 RUB |
18,582.7800 RUB |
18,582.7800 RUB |
| 2020-02-23 |
19,405.1396 RUB |
0.0000 WETH |
19,405.1396 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
| 2020-02-22 |
19,405.1396 RUB |
0.0000 WETH |
19,405.1396 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
| 2020-02-21 |
19,405.1396 RUB |
0.0000 WETH |
19,405.1396 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
| 2020-02-20 |
19,405.1396 RUB |
0.0000 WETH |
19,405.1396 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
| 2020-02-19 |
19,405.1396 RUB |
0.0000 WETH |
19,405.1396 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
| 2020-02-18 |
19,405.1396 RUB |
0.0000 WETH |
19,405.1396 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
| 2020-02-17 |
19,405.1396 RUB |
0.0000 WETH |
19,405.1396 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
| 2020-02-16 |
19,405.1396 RUB |
0.0000 WETH |
19,405.1396 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
| 2020-02-15 |
19,405.1396 RUB |
0.0000 WETH |
19,405.1396 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
| 2020-02-14 |
19,405.1396 RUB |
0.0005 WETH |
19,405.1396 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
| 2020-02-13 |
16,502.5698 RUB |
0.0266 WETH |
16,502.5698 RUB |
13,600.0000 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
| 2020-02-12 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-02-11 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-02-10 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-02-09 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-02-08 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-02-07 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-02-06 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-02-05 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-02-04 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-02-03 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-02-02 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-02-01 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-31 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-30 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-29 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-28 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-27 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-26 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-25 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-24 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-23 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-22 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-21 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-20 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-19 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-18 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-17 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-15 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-14 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-13 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-12 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-11 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-10 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-09 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-08 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-07 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |