Crypto exchange Yobit

Market WETH (WETH) / RUB

Identifier on Yobit: weth_rur
12...4445464748
Date Price Volume Open Low High Close
2019-11-17 450.0000 RUB 0.0000 WETH 450.0000 RUB 450.0000 RUB 450.0000 RUB 450.0000 RUB
2019-11-16 450.0000 RUB 0.0000 WETH 450.0000 RUB 450.0000 RUB 450.0000 RUB 450.0000 RUB
2019-11-15 450.0000 RUB 0.0000 WETH 450.0000 RUB 450.0000 RUB 450.0000 RUB 450.0000 RUB
2019-11-14 450.0000 RUB 0.0000 WETH 450.0000 RUB 450.0000 RUB 450.0000 RUB 450.0000 RUB
2019-11-13 450.0000 RUB 0.0000 WETH 450.0000 RUB 450.0000 RUB 450.0000 RUB 450.0000 RUB
2019-11-12 450.0000 RUB 0.0000 WETH 450.0000 RUB 450.0000 RUB 450.0000 RUB 450.0000 RUB
2019-11-11 450.0000 RUB 0.0000 WETH 450.0000 RUB 450.0000 RUB 450.0000 RUB 450.0000 RUB
2019-11-10 450.0000 RUB 0.0000 WETH 450.0000 RUB 450.0000 RUB 450.0000 RUB 450.0000 RUB
2019-11-09 450.0000 RUB 0.0000 WETH 450.0000 RUB 450.0000 RUB 450.0000 RUB 450.0000 RUB
2019-11-08 1,765.0000 RUB 0.0002 WETH 1,765.0000 RUB 450.0000 RUB 3,080.0000 RUB 450.0000 RUB
2019-11-07 6,290.2187 RUB 0.0000 WETH 6,290.2187 RUB 6,290.2187 RUB 6,290.2187 RUB 6,290.2187 RUB
2019-11-06 6,290.2187 RUB 0.0000 WETH 6,290.2187 RUB 6,290.2187 RUB 6,290.2187 RUB 6,290.2187 RUB
2019-11-05 6,290.2187 RUB 0.0000 WETH 6,290.2187 RUB 6,290.2187 RUB 6,290.2187 RUB 6,290.2187 RUB
2019-11-04 6,280.0919 RUB 0.0334 WETH 6,280.0919 RUB 6,269.9651 RUB 6,290.2187 RUB 6,290.2187 RUB
2019-11-03 4,800.0000 RUB 0.0000 WETH 4,800.0000 RUB 4,800.0000 RUB 4,800.0000 RUB 4,800.0000 RUB
2019-11-02 4,800.0000 RUB 0.0000 WETH 4,800.0000 RUB 4,800.0000 RUB 4,800.0000 RUB 4,800.0000 RUB
2019-11-01 4,800.0000 RUB 0.0000 WETH 4,800.0000 RUB 4,800.0000 RUB 4,800.0000 RUB 4,800.0000 RUB
2019-10-31 6,158.1724 RUB 0.0001 WETH 6,158.1724 RUB 4,800.0000 RUB 7,516.3449 RUB 4,800.0000 RUB
2019-10-30 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-29 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-28 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-26 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-25 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-24 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-23 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-22 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-21 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-20 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-19 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-18 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-17 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-16 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-15 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-14 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-13 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-12 7,516.3449 RUB 0.0001 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-11 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-10-10 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-10-09 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-10-08 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-10-07 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-10-06 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-10-05 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-10-04 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-10-03 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-10-02 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-10-01 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-09-30 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-09-29 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-09-28 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
12...4445464748