Crypto exchange Yobit

Market WETH (WETH) / RUB

Identifier on Yobit: weth_rur
12...4445464748
Date Price Volume Open Low High Close
2019-11-03 4,800.0000 RUB 0.0000 WETH 4,800.0000 RUB 4,800.0000 RUB 4,800.0000 RUB 4,800.0000 RUB
2019-11-02 4,800.0000 RUB 0.0000 WETH 4,800.0000 RUB 4,800.0000 RUB 4,800.0000 RUB 4,800.0000 RUB
2019-11-01 4,800.0000 RUB 0.0000 WETH 4,800.0000 RUB 4,800.0000 RUB 4,800.0000 RUB 4,800.0000 RUB
2019-10-31 6,158.1724 RUB 0.0001 WETH 6,158.1724 RUB 4,800.0000 RUB 7,516.3449 RUB 4,800.0000 RUB
2019-10-30 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-29 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-28 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-26 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-25 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-24 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-23 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-22 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-21 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-20 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-19 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-18 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-17 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-16 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-15 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-14 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-13 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-12 7,516.3449 RUB 0.0001 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-11 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-10-10 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-10-09 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-10-08 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-10-07 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-10-06 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-10-05 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-10-04 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-10-03 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-10-02 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-10-01 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-09-30 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-09-29 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-09-28 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-09-27 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-09-26 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-09-25 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-09-24 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-09-23 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-09-22 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-09-21 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-09-20 13,681.9021 RUB 0.0001 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-09-19 13,108.7015 RUB 0.0000 WETH 13,108.7015 RUB 13,108.7015 RUB 13,108.7015 RUB 13,108.7015 RUB
2019-09-18 13,108.7015 RUB 0.0082 WETH 13,108.7015 RUB 13,108.7015 RUB 13,108.7015 RUB 13,108.7015 RUB
2019-09-17 12,523.4470 RUB 0.2865 WETH 12,523.4470 RUB 11,879.7518 RUB 13,167.1422 RUB 12,244.7924 RUB
2019-09-16 9,230.5905 RUB 0.8237 WETH 9,230.5905 RUB 4,802.0000 RUB 13,659.1810 RUB 11,943.6529 RUB
2019-09-15 33,231.6601 RUB 0.0213 WETH 33,231.6601 RUB 11,213.3202 RUB 55,250.0000 RUB 11,213.3202 RUB
2019-09-14 13,432.0000 RUB 0.0000 WETH 13,432.0000 RUB 13,432.0000 RUB 13,432.0000 RUB 13,432.0000 RUB
12...4445464748