Crypto exchange Yobit

Market WETH (WETH) / RUB

Identifier on Yobit: weth_rur
12...3334353637...4748
Date Price Volume Open Low High Close
2021-05-23 40,999.6238 RUB 0.0000 WETH 40,999.6238 RUB 40,999.6238 RUB 40,999.6238 RUB 40,999.6238 RUB
2021-05-22 40,999.6238 RUB 0.0000 WETH 40,999.6238 RUB 40,999.6238 RUB 40,999.6238 RUB 40,999.6238 RUB
2021-05-21 40,999.6238 RUB 0.0000 WETH 40,999.6238 RUB 40,999.6238 RUB 40,999.6238 RUB 40,999.6238 RUB
2021-05-20 40,999.6238 RUB 0.0000 WETH 40,999.6238 RUB 40,999.6238 RUB 40,999.6238 RUB 40,999.6238 RUB
2021-05-19 103,822.2641 RUB 0.0101 WETH 103,822.2641 RUB 40,999.6238 RUB 166,644.9044 RUB 40,999.6238 RUB
2021-05-18 41,000.0000 RUB 0.0000 WETH 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB
2021-05-17 41,000.0000 RUB 0.0000 WETH 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB
2021-05-16 41,000.0000 RUB 0.0000 WETH 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB
2021-05-15 41,000.0000 RUB 0.0000 WETH 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB
2021-05-14 41,000.0000 RUB 0.0000 WETH 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB
2021-05-13 41,000.0000 RUB 0.0000 WETH 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB
2021-05-12 41,000.0000 RUB 0.0000 WETH 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB
2021-05-11 41,000.0000 RUB 0.0001 WETH 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB
2021-05-10 196,313.3163 RUB 0.0000 WETH 196,313.3163 RUB 196,313.3163 RUB 196,313.3163 RUB 196,313.3163 RUB
2021-05-09 196,313.3163 RUB 0.0000 WETH 196,313.3163 RUB 196,313.3163 RUB 196,313.3163 RUB 196,313.3163 RUB
2021-05-08 196,313.3163 RUB 0.0000 WETH 196,313.3163 RUB 196,313.3163 RUB 196,313.3163 RUB 196,313.3163 RUB
2021-05-07 196,313.3163 RUB 0.0000 WETH 196,313.3163 RUB 196,313.3163 RUB 196,313.3163 RUB 196,313.3163 RUB
2021-05-06 196,313.3163 RUB 0.0000 WETH 196,313.3163 RUB 196,313.3163 RUB 196,313.3163 RUB 196,313.3163 RUB
2021-05-05 196,313.3163 RUB 0.0000 WETH 196,313.3163 RUB 196,313.3163 RUB 196,313.3163 RUB 196,313.3163 RUB
2021-05-04 196,313.3163 RUB 0.0000 WETH 196,313.3163 RUB 196,313.3163 RUB 196,313.3163 RUB 196,313.3163 RUB
2021-05-03 196,313.3163 RUB 0.0000 WETH 196,313.3163 RUB 196,313.3163 RUB 196,313.3163 RUB 196,313.3163 RUB
2021-05-02 196,313.3163 RUB 0.0000 WETH 196,313.3163 RUB 196,313.3163 RUB 196,313.3163 RUB 196,313.3163 RUB
2021-05-01 196,313.3163 RUB 0.0000 WETH 196,313.3163 RUB 196,313.3163 RUB 196,313.3163 RUB 196,313.3163 RUB
2021-04-30 196,313.3163 RUB 0.0000 WETH 196,313.3163 RUB 196,313.3163 RUB 196,313.3163 RUB 196,313.3163 RUB
2021-04-29 196,313.3163 RUB 0.0000 WETH 196,313.3163 RUB 196,313.3163 RUB 196,313.3163 RUB 196,313.3163 RUB
2021-04-28 196,313.3163 RUB 0.0038 WETH 196,313.3163 RUB 196,313.3163 RUB 196,313.3163 RUB 196,313.3163 RUB
2021-04-27 190,463.5120 RUB 0.0001 WETH 190,463.5120 RUB 190,463.5120 RUB 190,463.5120 RUB 190,463.5120 RUB
2021-04-26 187,697.2635 RUB 0.0005 WETH 187,697.2635 RUB 187,697.2635 RUB 187,697.2635 RUB 187,697.2635 RUB
2021-04-25 121,802.5773 RUB 0.0404 WETH 121,802.5773 RUB 64,359.7065 RUB 179,245.4480 RUB 64,359.7065 RUB
2021-04-24 180,722.6966 RUB 0.0048 WETH 180,722.6966 RUB 177,537.4521 RUB 183,907.9411 RUB 177,537.4521 RUB
2021-04-23 159,883.4377 RUB 0.0016 WETH 159,883.4377 RUB 159,883.4377 RUB 159,883.4377 RUB 159,883.4377 RUB
2021-04-22 161,473.6715 RUB 0.0000 WETH 161,473.6715 RUB 161,473.6715 RUB 161,473.6715 RUB 161,473.6715 RUB
2021-04-21 162,479.1731 RUB 0.0271 WETH 162,479.1731 RUB 161,473.6715 RUB 163,484.6748 RUB 161,473.6715 RUB
2021-04-20 158,272.0789 RUB 0.0000 WETH 158,272.0789 RUB 158,272.0789 RUB 158,272.0789 RUB 158,272.0789 RUB
2021-04-19 158,272.0789 RUB 0.0010 WETH 158,272.0789 RUB 158,272.0789 RUB 158,272.0789 RUB 158,272.0789 RUB
2021-04-18 183,807.6347 RUB 0.0000 WETH 183,807.6347 RUB 183,807.6347 RUB 183,807.6347 RUB 183,807.6347 RUB
2021-04-17 188,263.0096 RUB 0.0000 WETH 188,263.0096 RUB 188,263.0096 RUB 188,263.0096 RUB 188,263.0096 RUB
2021-04-16 191,949.1264 RUB 0.0024 WETH 191,949.1264 RUB 188,263.0096 RUB 195,635.2431 RUB 188,263.0096 RUB
2021-04-15 191,347.2663 RUB 0.0038 WETH 191,347.2663 RUB 190,205.2130 RUB 192,489.3195 RUB 192,489.3195 RUB
2021-04-14 167,434.2820 RUB 0.0000 WETH 167,434.2820 RUB 167,434.2820 RUB 167,434.2820 RUB 167,434.2820 RUB
2021-04-13 159,646.3299 RUB 0.0000 WETH 159,646.3299 RUB 159,646.3299 RUB 159,646.3299 RUB 159,646.3299 RUB
2021-04-12 159,646.3299 RUB 0.0000 WETH 159,646.3299 RUB 159,646.3299 RUB 159,646.3299 RUB 159,646.3299 RUB
2021-04-11 159,646.3299 RUB 0.0000 WETH 159,646.3299 RUB 159,646.3299 RUB 159,646.3299 RUB 159,646.3299 RUB
2021-04-10 159,646.3299 RUB 0.0000 WETH 159,646.3299 RUB 159,646.3299 RUB 159,646.3299 RUB 159,646.3299 RUB
2021-04-09 156,573.3900 RUB 0.0061 WETH 156,573.3900 RUB 153,500.4501 RUB 159,646.3299 RUB 159,646.3299 RUB
2021-04-08 153,500.4501 RUB 0.0000 WETH 153,500.4501 RUB 153,500.4501 RUB 153,500.4501 RUB 153,500.4501 RUB
2021-04-07 153,500.2250 RUB 0.0023 WETH 153,500.2250 RUB 153,500.0000 RUB 153,500.4501 RUB 153,500.4501 RUB
2021-04-06 153,500.2250 RUB 0.0083 WETH 153,500.2250 RUB 153,500.0000 RUB 153,500.4501 RUB 153,500.4501 RUB
2021-04-05 121,589.3090 RUB 0.0000 WETH 121,589.3090 RUB 121,589.3090 RUB 121,589.3090 RUB 121,589.3090 RUB
2021-04-04 121,589.3090 RUB 0.0000 WETH 121,589.3090 RUB 121,589.3090 RUB 121,589.3090 RUB 121,589.3090 RUB
12...3334353637...4748