Crypto exchange Yobit

Market WETH (WETH) / RUB

Identifier on Yobit: weth_rur
12...3435363738...4748
Date Price Volume Open Low High Close
2021-04-03 121,589.3090 RUB 0.0000 WETH 121,589.3090 RUB 121,589.3090 RUB 121,589.3090 RUB 121,589.3090 RUB
2021-04-02 121,589.3090 RUB 0.0000 WETH 121,589.3090 RUB 121,589.3090 RUB 121,589.3090 RUB 121,589.3090 RUB
2021-04-01 121,589.3090 RUB 0.0000 WETH 121,589.3090 RUB 121,589.3090 RUB 121,589.3090 RUB 121,589.3090 RUB
2021-03-31 121,589.3090 RUB 0.0002 WETH 121,589.3090 RUB 121,589.3090 RUB 121,589.3090 RUB 121,589.3090 RUB
2021-03-30 121,589.3090 RUB 0.0002 WETH 121,589.3090 RUB 121,589.3090 RUB 121,589.3090 RUB 121,589.3090 RUB
2021-03-29 129,437.4226 RUB 0.0000 WETH 129,437.4226 RUB 129,437.4226 RUB 129,437.4226 RUB 129,437.4226 RUB
2021-03-28 129,437.4226 RUB 0.0000 WETH 129,437.4226 RUB 129,437.4226 RUB 129,437.4226 RUB 129,437.4226 RUB
2021-03-27 129,437.4226 RUB 0.0039 WETH 129,437.4226 RUB 129,437.4226 RUB 129,437.4226 RUB 129,437.4226 RUB
2021-03-26 112,216.9432 RUB 0.0000 WETH 112,216.9432 RUB 112,216.9432 RUB 112,216.9432 RUB 112,216.9432 RUB
2021-03-25 112,216.9432 RUB 0.0021 WETH 112,216.9432 RUB 112,216.9432 RUB 112,216.9432 RUB 112,216.9432 RUB
2021-03-24 115,194.3611 RUB 0.0000 WETH 115,194.3611 RUB 115,194.3611 RUB 115,194.3611 RUB 115,194.3611 RUB
2021-03-23 123,829.6919 RUB 0.0024 WETH 123,829.6919 RUB 115,194.3611 RUB 132,465.0226 RUB 115,194.3611 RUB
2021-03-22 118,438.8102 RUB 0.0008 WETH 118,438.8102 RUB 118,438.8102 RUB 118,438.8102 RUB 118,438.8102 RUB
2021-03-21 115,145.4202 RUB 0.0000 WETH 115,145.4202 RUB 115,145.4202 RUB 115,145.4202 RUB 115,145.4202 RUB
2021-03-20 115,145.4202 RUB 0.0000 WETH 115,145.4202 RUB 115,145.4202 RUB 115,145.4202 RUB 115,145.4202 RUB
2021-03-19 115,145.4202 RUB 0.0000 WETH 115,145.4202 RUB 115,145.4202 RUB 115,145.4202 RUB 115,145.4202 RUB
2021-03-18 115,145.4202 RUB 0.0000 WETH 115,145.4202 RUB 115,145.4202 RUB 115,145.4202 RUB 115,145.4202 RUB
2021-03-17 115,681.4997 RUB 0.0616 WETH 115,681.4997 RUB 115,145.4202 RUB 116,217.5793 RUB 115,145.4202 RUB
2021-03-16 131,081.0059 RUB 0.0000 WETH 131,081.0059 RUB 131,081.0059 RUB 131,081.0059 RUB 131,081.0059 RUB
2021-03-15 131,081.0059 RUB 0.0000 WETH 131,081.0059 RUB 131,081.0059 RUB 131,081.0059 RUB 131,081.0059 RUB
2021-03-14 131,081.0059 RUB 0.0011 WETH 131,081.0059 RUB 131,081.0059 RUB 131,081.0059 RUB 131,081.0059 RUB
2021-03-13 131,081.0059 RUB 0.0011 WETH 131,081.0059 RUB 131,081.0059 RUB 131,081.0059 RUB 131,081.0059 RUB
2021-03-12 119,941.6884 RUB 0.0000 WETH 119,941.6884 RUB 119,941.6884 RUB 119,941.6884 RUB 119,941.6884 RUB
2021-03-11 119,941.6884 RUB 0.0000 WETH 119,941.6884 RUB 119,941.6884 RUB 119,941.6884 RUB 119,941.6884 RUB
2021-03-10 119,941.6884 RUB 0.0004 WETH 119,941.6884 RUB 119,941.6884 RUB 119,941.6884 RUB 119,941.6884 RUB
2021-03-09 116,512.7910 RUB 0.0018 WETH 116,512.7910 RUB 116,512.7910 RUB 116,512.7910 RUB 116,512.7910 RUB
2021-03-08 103,300.2338 RUB 0.0000 WETH 103,300.2338 RUB 103,300.2338 RUB 103,300.2338 RUB 103,300.2338 RUB
2021-03-07 103,300.2338 RUB 0.0000 WETH 103,300.2338 RUB 103,300.2338 RUB 103,300.2338 RUB 103,300.2338 RUB
2021-03-06 103,300.2338 RUB 0.0000 WETH 103,300.2338 RUB 103,300.2338 RUB 103,300.2338 RUB 103,300.2338 RUB
2021-03-05 103,300.2338 RUB 0.0000 WETH 103,300.2338 RUB 103,300.2338 RUB 103,300.2338 RUB 103,300.2338 RUB
2021-03-04 103,300.2338 RUB 0.0000 WETH 103,300.2338 RUB 103,300.2338 RUB 103,300.2338 RUB 103,300.2338 RUB
2021-03-03 103,300.2338 RUB 0.0000 WETH 103,300.2338 RUB 103,300.2338 RUB 103,300.2338 RUB 103,300.2338 RUB
2021-03-02 103,300.2338 RUB 0.0006 WETH 103,300.2338 RUB 103,300.2338 RUB 103,300.2338 RUB 103,300.2338 RUB
2021-03-01 102,730.1584 RUB 0.0004 WETH 102,730.1584 RUB 102,730.1584 RUB 102,730.1584 RUB 102,730.1584 RUB
2021-02-28 128,115.3042 RUB 0.0087 WETH 128,115.3042 RUB 102,730.1584 RUB 153,500.4501 RUB 102,730.1584 RUB
2021-02-27 103,616.3428 RUB 0.0015 WETH 103,616.3428 RUB 103,616.3428 RUB 103,616.3428 RUB 103,616.3428 RUB
2021-02-26 124,257.4928 RUB 0.0000 WETH 124,257.4928 RUB 124,257.4928 RUB 124,257.4928 RUB 124,257.4928 RUB
2021-02-25 124,257.4928 RUB 0.0000 WETH 124,257.4928 RUB 124,257.4928 RUB 124,257.4928 RUB 124,257.4928 RUB
2021-02-24 114,503.2173 RUB 0.0049 WETH 114,503.2173 RUB 104,748.9417 RUB 124,257.4928 RUB 124,257.4928 RUB
2021-02-23 129,898.4723 RUB 0.0061 WETH 129,898.4723 RUB 109,796.9446 RUB 150,000.0000 RUB 150,000.0000 RUB
2021-02-22 139,871.2837 RUB 0.0060 WETH 139,871.2837 RUB 132,662.5673 RUB 147,080.0000 RUB 147,080.0000 RUB
2021-02-21 141,498.9491 RUB 0.0000 WETH 141,498.9491 RUB 141,498.9491 RUB 141,498.9491 RUB 141,498.9491 RUB
2021-02-20 141,498.9491 RUB 0.0000 WETH 141,498.9491 RUB 141,498.9491 RUB 141,498.9491 RUB 141,498.9491 RUB
2021-02-19 141,498.9491 RUB 0.0000 WETH 141,498.9491 RUB 141,498.9491 RUB 141,498.9491 RUB 141,498.9491 RUB
2021-02-18 134,399.6820 RUB 0.0000 WETH 134,399.6820 RUB 134,399.6820 RUB 134,399.6820 RUB 134,399.6820 RUB
2021-02-17 134,399.6820 RUB 0.0000 WETH 134,399.6820 RUB 134,399.6820 RUB 134,399.6820 RUB 134,399.6820 RUB
2021-02-16 134,399.6820 RUB 0.0001 WETH 134,399.6820 RUB 134,399.6820 RUB 134,399.6820 RUB 134,399.6820 RUB
2021-02-15 118,959.3451 RUB 0.0000 WETH 118,959.3451 RUB 118,959.3451 RUB 118,959.3451 RUB 118,959.3451 RUB
2021-02-14 118,959.3451 RUB 0.0047 WETH 118,959.3451 RUB 118,959.3451 RUB 118,959.3451 RUB 118,959.3451 RUB
2021-02-13 113,978.2336 RUB 0.0000 WETH 113,978.2336 RUB 113,978.2336 RUB 113,978.2336 RUB 113,978.2336 RUB
12...3435363738...4748