Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-17 |
234,820.0034 RUB |
0.0000 WETH |
234,820.0034 RUB |
234,820.0034 RUB |
234,820.0034 RUB |
234,820.0034 RUB |
| 2024-02-16 |
234,820.0034 RUB |
0.0000 WETH |
234,820.0034 RUB |
234,820.0034 RUB |
234,820.0034 RUB |
234,820.0034 RUB |
| 2024-02-15 |
234,820.0034 RUB |
0.0000 WETH |
234,820.0034 RUB |
234,820.0034 RUB |
234,820.0034 RUB |
234,820.0034 RUB |
| 2024-02-14 |
230,990.7537 RUB |
0.0078 WETH |
230,990.7537 RUB |
226,393.4144 RUB |
235,588.0930 RUB |
234,820.0034 RUB |
| 2024-02-13 |
226,435.4519 RUB |
0.0030 WETH |
226,435.4519 RUB |
226,393.4144 RUB |
226,477.4895 RUB |
226,393.4144 RUB |
| 2024-02-12 |
206,702.0641 RUB |
0.0000 WETH |
206,702.0641 RUB |
206,702.0641 RUB |
206,702.0641 RUB |
206,702.0641 RUB |
| 2024-02-11 |
206,702.0641 RUB |
0.0000 WETH |
206,702.0641 RUB |
206,702.0641 RUB |
206,702.0641 RUB |
206,702.0641 RUB |
| 2024-02-10 |
206,702.0641 RUB |
0.0000 WETH |
206,702.0641 RUB |
206,702.0641 RUB |
206,702.0641 RUB |
206,702.0641 RUB |
| 2024-02-09 |
206,702.0641 RUB |
0.0000 WETH |
206,702.0641 RUB |
206,702.0641 RUB |
206,702.0641 RUB |
206,702.0641 RUB |
| 2024-02-08 |
206,702.0641 RUB |
0.0000 WETH |
206,702.0641 RUB |
206,702.0641 RUB |
206,702.0641 RUB |
206,702.0641 RUB |
| 2024-02-07 |
206,515.8661 RUB |
0.0005 WETH |
206,515.8661 RUB |
206,329.6681 RUB |
206,702.0641 RUB |
206,702.0641 RUB |
| 2024-02-06 |
213,198.8934 RUB |
0.0000 WETH |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
| 2024-02-05 |
213,198.8934 RUB |
0.0000 WETH |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
| 2024-02-04 |
213,198.8934 RUB |
0.0000 WETH |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
| 2024-02-03 |
213,198.8934 RUB |
0.0000 WETH |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
| 2024-02-02 |
213,198.8934 RUB |
0.0000 WETH |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
| 2024-02-01 |
213,198.8934 RUB |
0.0000 WETH |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
| 2024-01-31 |
213,198.8934 RUB |
0.0000 WETH |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
| 2024-01-30 |
213,198.8934 RUB |
0.0000 WETH |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
| 2024-01-29 |
213,198.8934 RUB |
0.0000 WETH |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
| 2024-01-28 |
213,198.8934 RUB |
0.0000 WETH |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
| 2024-01-27 |
213,198.8934 RUB |
0.0000 WETH |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
| 2024-01-26 |
213,198.8934 RUB |
0.0000 WETH |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
| 2024-01-25 |
213,198.8934 RUB |
0.0000 WETH |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
| 2024-01-24 |
213,198.8934 RUB |
0.0000 WETH |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
| 2024-01-23 |
213,198.8934 RUB |
0.0000 WETH |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
| 2024-01-22 |
213,638.7349 RUB |
0.0060 WETH |
213,638.7349 RUB |
213,162.1823 RUB |
214,115.2874 RUB |
213,198.8934 RUB |
| 2024-01-21 |
221,792.0598 RUB |
0.0000 WETH |
221,792.0598 RUB |
221,792.0598 RUB |
221,792.0598 RUB |
221,792.0598 RUB |
| 2024-01-20 |
221,792.0598 RUB |
0.0000 WETH |
221,792.0598 RUB |
221,792.0598 RUB |
221,792.0598 RUB |
221,792.0598 RUB |
| 2024-01-19 |
221,792.0598 RUB |
0.0000 WETH |
221,792.0598 RUB |
221,792.0598 RUB |
221,792.0598 RUB |
221,792.0598 RUB |
| 2024-01-18 |
221,792.0598 RUB |
0.0000 WETH |
221,792.0598 RUB |
221,792.0598 RUB |
221,792.0598 RUB |
221,792.0598 RUB |
| 2024-01-17 |
221,792.0598 RUB |
0.0001 WETH |
221,792.0598 RUB |
221,792.0598 RUB |
221,792.0598 RUB |
221,792.0598 RUB |
| 2024-01-16 |
235,181.6681 RUB |
0.0000 WETH |
235,181.6681 RUB |
235,181.6681 RUB |
235,181.6681 RUB |
235,181.6681 RUB |
| 2024-01-15 |
235,181.6681 RUB |
0.0000 WETH |
235,181.6681 RUB |
235,181.6681 RUB |
235,181.6681 RUB |
235,181.6681 RUB |
| 2024-01-14 |
235,181.6681 RUB |
0.0000 WETH |
235,181.6681 RUB |
235,181.6681 RUB |
235,181.6681 RUB |
235,181.6681 RUB |
| 2024-01-13 |
235,181.6681 RUB |
0.0000 WETH |
235,181.6681 RUB |
235,181.6681 RUB |
235,181.6681 RUB |
235,181.6681 RUB |
| 2024-01-12 |
234,284.8872 RUB |
0.0045 WETH |
234,284.8872 RUB |
233,010.8990 RUB |
235,558.8754 RUB |
235,181.6681 RUB |
| 2024-01-11 |
216,532.9787 RUB |
0.0000 WETH |
216,532.9787 RUB |
216,532.9787 RUB |
216,532.9787 RUB |
216,532.9787 RUB |
| 2024-01-10 |
216,532.9787 RUB |
0.0000 WETH |
216,532.9787 RUB |
216,532.9787 RUB |
216,532.9787 RUB |
216,532.9787 RUB |
| 2024-01-09 |
216,532.9787 RUB |
0.0000 WETH |
216,532.9787 RUB |
216,532.9787 RUB |
216,532.9787 RUB |
216,532.9787 RUB |
| 2024-01-08 |
216,532.9787 RUB |
0.0000 WETH |
216,532.9787 RUB |
216,532.9787 RUB |
216,532.9787 RUB |
216,532.9787 RUB |
| 2024-01-07 |
216,532.9787 RUB |
0.0000 WETH |
216,532.9787 RUB |
216,532.9787 RUB |
216,532.9787 RUB |
216,532.9787 RUB |
| 2024-01-06 |
216,532.9787 RUB |
0.0000 WETH |
216,532.9787 RUB |
216,532.9787 RUB |
216,532.9787 RUB |
216,532.9787 RUB |
| 2024-01-05 |
216,532.9787 RUB |
0.0000 WETH |
216,532.9787 RUB |
216,532.9787 RUB |
216,532.9787 RUB |
216,532.9787 RUB |
| 2024-01-04 |
216,532.9787 RUB |
0.0000 WETH |
216,532.9787 RUB |
216,532.9787 RUB |
216,532.9787 RUB |
216,532.9787 RUB |
| 2024-01-03 |
216,532.9787 RUB |
0.0000 WETH |
216,532.9787 RUB |
216,532.9787 RUB |
216,532.9787 RUB |
216,532.9787 RUB |
| 2024-01-02 |
216,532.9787 RUB |
0.0000 WETH |
216,532.9787 RUB |
216,532.9787 RUB |
216,532.9787 RUB |
216,532.9787 RUB |
| 2024-01-01 |
216,532.9787 RUB |
0.0000 WETH |
216,532.9787 RUB |
216,532.9787 RUB |
216,532.9787 RUB |
216,532.9787 RUB |
| 2023-12-31 |
216,532.9787 RUB |
0.0000 WETH |
216,532.9787 RUB |
216,532.9787 RUB |
216,532.9787 RUB |
216,532.9787 RUB |
| 2023-12-30 |
216,532.9787 RUB |
0.0000 WETH |
216,532.9787 RUB |
216,532.9787 RUB |
216,532.9787 RUB |
216,532.9787 RUB |