Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
13.0386 RUB |
0.0008 |
13.0386 RUB |
13.0386 RUB |
13.0386 RUB |
13.0386 RUB |
| 2024-10-26 |
12.3946 RUB |
0.0000 |
12.3946 RUB |
12.3946 RUB |
12.3946 RUB |
12.3946 RUB |
| 2024-10-25 |
12.3946 RUB |
0.0000 |
12.3946 RUB |
12.3946 RUB |
12.3946 RUB |
12.3946 RUB |
| 2024-10-24 |
12.3946 RUB |
0.0000 |
12.3946 RUB |
12.3946 RUB |
12.3946 RUB |
12.3946 RUB |
| 2024-10-23 |
12.3946 RUB |
0.0000 |
12.3946 RUB |
12.3946 RUB |
12.3946 RUB |
12.3946 RUB |
| 2024-10-22 |
13.5952 RUB |
4.5933 |
13.5952 RUB |
13.4541 RUB |
13.7363 RUB |
13.7363 RUB |
| 2024-10-21 |
13.5952 RUB |
4.5933 |
13.5952 RUB |
13.4541 RUB |
13.7363 RUB |
13.7363 RUB |
| 2024-10-20 |
13.4649 RUB |
0.0148 |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
| 2024-10-19 |
13.0738 RUB |
3.1659 |
13.0738 RUB |
12.6827 RUB |
13.4649 RUB |
13.4649 RUB |
| 2024-10-18 |
12.4421 RUB |
3.6625 |
12.4421 RUB |
11.9459 RUB |
12.9383 RUB |
12.9383 RUB |
| 2024-10-17 |
11.7099 RUB |
0.0000 |
11.7099 RUB |
11.7099 RUB |
11.7099 RUB |
11.7099 RUB |
| 2024-10-16 |
11.7099 RUB |
0.0000 |
11.7099 RUB |
11.7099 RUB |
11.7099 RUB |
11.7099 RUB |
| 2024-10-15 |
11.7099 RUB |
0.0000 |
11.7099 RUB |
11.7099 RUB |
11.7099 RUB |
11.7099 RUB |
| 2024-10-14 |
11.7099 RUB |
0.0000 |
11.7099 RUB |
11.7099 RUB |
11.7099 RUB |
11.7099 RUB |
| 2024-10-13 |
11.7099 RUB |
0.0000 |
11.7099 RUB |
11.7099 RUB |
11.7099 RUB |
11.7099 RUB |
| 2024-10-12 |
10.9683 RUB |
3.2844 |
10.9683 RUB |
10.2267 RUB |
11.7099 RUB |
11.7099 RUB |
| 2024-10-11 |
10.2398 RUB |
0.0000 |
10.2398 RUB |
10.2398 RUB |
10.2398 RUB |
10.2398 RUB |
| 2024-10-10 |
10.2398 RUB |
4.8829 |
10.2398 RUB |
10.2398 RUB |
10.2398 RUB |
10.2398 RUB |
| 2024-10-09 |
9.5749 RUB |
0.0000 |
9.5749 RUB |
9.5749 RUB |
9.5749 RUB |
9.5749 RUB |
| 2024-10-08 |
9.5749 RUB |
0.0000 |
9.5749 RUB |
9.5749 RUB |
9.5749 RUB |
9.5749 RUB |
| 2024-10-07 |
9.5676 RUB |
5.9483 |
9.5676 RUB |
9.5309 RUB |
9.6043 RUB |
9.5749 RUB |
| 2024-10-06 |
9.7924 RUB |
0.0000 |
9.7924 RUB |
9.7924 RUB |
9.7924 RUB |
9.7924 RUB |
| 2024-10-05 |
9.7924 RUB |
0.0000 |
9.7924 RUB |
9.7924 RUB |
9.7924 RUB |
9.7924 RUB |
| 2024-10-04 |
9.7924 RUB |
0.0000 |
9.7924 RUB |
9.7924 RUB |
9.7924 RUB |
9.7924 RUB |
| 2024-10-03 |
9.7924 RUB |
0.3160 |
9.7924 RUB |
9.7924 RUB |
9.7924 RUB |
9.7924 RUB |
| 2024-10-02 |
10.7417 RUB |
46.1233 |
10.7417 RUB |
9.9834 RUB |
11.5000 RUB |
9.9834 RUB |
| 2024-10-01 |
10.5208 RUB |
27.1712 |
10.5208 RUB |
10.1248 RUB |
10.9167 RUB |
10.1248 RUB |
| 2024-09-30 |
11.4786 RUB |
0.0000 |
11.4786 RUB |
11.4786 RUB |
11.4786 RUB |
11.4786 RUB |
| 2024-09-29 |
11.4786 RUB |
0.0000 |
11.4786 RUB |
11.4786 RUB |
11.4786 RUB |
11.4786 RUB |
| 2024-09-28 |
11.1994 RUB |
4.2263 |
11.1994 RUB |
10.9202 RUB |
11.4786 RUB |
11.4786 RUB |
| 2024-09-27 |
10.6030 RUB |
4.2007 |
10.6030 RUB |
10.2858 RUB |
10.9202 RUB |
10.9202 RUB |
| 2024-09-26 |
9.8833 RUB |
4.0498 |
9.8833 RUB |
9.6840 RUB |
10.0826 RUB |
10.0826 RUB |
| 2024-09-25 |
9.5923 RUB |
3.2082 |
9.5923 RUB |
9.5900 RUB |
9.5945 RUB |
9.5945 RUB |
| 2024-09-24 |
9.5455 RUB |
23.9847 |
9.5455 RUB |
9.5009 RUB |
9.5900 RUB |
9.5900 RUB |
| 2024-09-23 |
9.5495 RUB |
0.0000 |
9.5495 RUB |
9.5495 RUB |
9.5495 RUB |
9.5495 RUB |
| 2024-09-22 |
9.5495 RUB |
12.8590 |
9.5495 RUB |
9.5495 RUB |
9.5495 RUB |
9.5495 RUB |
| 2024-09-21 |
9.0925 RUB |
0.0000 |
9.0925 RUB |
9.0925 RUB |
9.0925 RUB |
9.0925 RUB |
| 2024-09-20 |
9.0925 RUB |
0.0000 |
9.0925 RUB |
9.0925 RUB |
9.0925 RUB |
9.0925 RUB |
| 2024-09-19 |
9.0925 RUB |
0.0000 |
9.0925 RUB |
9.0925 RUB |
9.0925 RUB |
9.0925 RUB |
| 2024-09-18 |
9.0925 RUB |
0.0000 |
9.0925 RUB |
9.0925 RUB |
9.0925 RUB |
9.0925 RUB |
| 2024-09-17 |
9.0925 RUB |
0.0000 |
9.0925 RUB |
9.0925 RUB |
9.0925 RUB |
9.0925 RUB |
| 2024-09-16 |
9.0925 RUB |
14.2542 |
9.0925 RUB |
9.0925 RUB |
9.0925 RUB |
9.0925 RUB |
| 2024-09-15 |
8.7220 RUB |
0.0000 |
8.7220 RUB |
8.7220 RUB |
8.7220 RUB |
8.7220 RUB |
| 2024-09-14 |
8.7220 RUB |
0.0000 |
8.7220 RUB |
8.7220 RUB |
8.7220 RUB |
8.7220 RUB |
| 2024-09-13 |
8.7220 RUB |
0.0000 |
8.7220 RUB |
8.7220 RUB |
8.7220 RUB |
8.7220 RUB |
| 2024-09-12 |
8.7220 RUB |
0.0000 |
8.7220 RUB |
8.7220 RUB |
8.7220 RUB |
8.7220 RUB |
| 2024-09-11 |
8.7264 RUB |
53.1565 |
8.7264 RUB |
8.7220 RUB |
8.7307 RUB |
8.7220 RUB |
| 2024-09-10 |
9.1450 RUB |
25.0989 |
9.1450 RUB |
8.7000 RUB |
9.5900 RUB |
9.4475 RUB |
| 2024-09-09 |
9.1450 RUB |
14.6043 |
9.1450 RUB |
8.7000 RUB |
9.5900 RUB |
9.5900 RUB |
| 2024-09-07 |
8.5112 RUB |
0.0000 |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |
8.5112 RUB |