Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
37.6727 RUB |
0.1249 |
37.6727 RUB |
37.0000 RUB |
38.3454 RUB |
38.3454 RUB |
| 2025-01-04 |
36.2883 RUB |
0.6242 |
36.2883 RUB |
35.5767 RUB |
37.0000 RUB |
35.5851 RUB |
| 2025-01-03 |
33.0853 RUB |
12.7323 |
33.0853 RUB |
30.0000 RUB |
36.1707 RUB |
36.1707 RUB |
| 2025-01-02 |
33.0000 RUB |
0.6118 |
33.0000 RUB |
32.0000 RUB |
34.0000 RUB |
34.0000 RUB |
| 2025-01-01 |
31.9000 RUB |
0.0000 |
31.9000 RUB |
31.9000 RUB |
31.9000 RUB |
31.9000 RUB |
| 2024-12-31 |
31.9000 RUB |
0.0000 |
31.9000 RUB |
31.9000 RUB |
31.9000 RUB |
31.9000 RUB |
| 2024-12-30 |
31.9000 RUB |
0.0000 |
31.9000 RUB |
31.9000 RUB |
31.9000 RUB |
31.9000 RUB |
| 2024-12-29 |
31.8382 RUB |
5.9334 |
31.8382 RUB |
31.7764 RUB |
31.9000 RUB |
31.9000 RUB |
| 2024-12-28 |
30.6484 RUB |
0.0000 |
30.6484 RUB |
30.6484 RUB |
30.6484 RUB |
30.6484 RUB |
| 2024-12-27 |
30.6484 RUB |
0.0617 |
30.6484 RUB |
30.6484 RUB |
30.6484 RUB |
30.6484 RUB |
| 2024-12-26 |
29.1931 RUB |
0.8411 |
29.1931 RUB |
29.1931 RUB |
29.1931 RUB |
29.1931 RUB |
| 2024-12-25 |
31.0592 RUB |
0.0895 |
31.0592 RUB |
31.0000 RUB |
31.1184 RUB |
31.1184 RUB |
| 2024-12-24 |
31.0592 RUB |
0.1037 |
31.0592 RUB |
31.0000 RUB |
31.1184 RUB |
31.1184 RUB |
| 2024-12-23 |
30.6213 RUB |
0.0000 |
30.6213 RUB |
30.6213 RUB |
30.6213 RUB |
30.6213 RUB |
| 2024-12-22 |
30.6213 RUB |
0.0000 |
30.6213 RUB |
30.6213 RUB |
30.6213 RUB |
30.6213 RUB |
| 2024-12-21 |
30.6213 RUB |
0.0000 |
30.6213 RUB |
30.6213 RUB |
30.6213 RUB |
30.6213 RUB |
| 2024-12-20 |
28.6614 RUB |
1.1537 |
28.6614 RUB |
27.9101 RUB |
29.4128 RUB |
29.4128 RUB |
| 2024-12-19 |
35.1572 RUB |
0.2418 |
35.1572 RUB |
35.1572 RUB |
35.1572 RUB |
35.1572 RUB |
| 2024-12-18 |
36.4248 RUB |
0.2363 |
36.4248 RUB |
35.1572 RUB |
37.6924 RUB |
35.1572 RUB |
| 2024-12-17 |
30.7910 RUB |
129.4124 |
30.7910 RUB |
23.7554 RUB |
37.8266 RUB |
37.8266 RUB |
| 2024-12-16 |
31.3632 RUB |
127.1840 |
31.3632 RUB |
23.7554 RUB |
38.9709 RUB |
37.8266 RUB |
| 2024-12-15 |
38.0745 RUB |
0.0000 |
38.0745 RUB |
38.0745 RUB |
38.0745 RUB |
38.0745 RUB |
| 2024-12-14 |
38.0745 RUB |
4.3654 |
38.0745 RUB |
38.0745 RUB |
38.0745 RUB |
38.0745 RUB |
| 2024-12-13 |
39.3045 RUB |
7.5433 |
39.3045 RUB |
38.0745 RUB |
40.5345 RUB |
38.0745 RUB |
| 2024-12-12 |
37.8786 RUB |
0.0300 |
37.8786 RUB |
37.8786 RUB |
37.8786 RUB |
37.8786 RUB |
| 2024-12-11 |
38.5208 RUB |
0.1457 |
38.5208 RUB |
37.8786 RUB |
39.1630 RUB |
37.8786 RUB |
| 2024-12-10 |
38.0008 RUB |
0.2182 |
38.0008 RUB |
36.6680 RUB |
39.3336 RUB |
36.6680 RUB |
| 2024-12-09 |
40.6130 RUB |
0.0000 |
40.6130 RUB |
40.6130 RUB |
40.6130 RUB |
40.6130 RUB |
| 2024-12-08 |
40.6130 RUB |
0.0000 |
40.6130 RUB |
40.6130 RUB |
40.6130 RUB |
40.6130 RUB |
| 2024-12-07 |
40.6130 RUB |
0.0002 |
40.6130 RUB |
40.6130 RUB |
40.6130 RUB |
40.6130 RUB |
| 2024-12-06 |
41.9802 RUB |
0.0000 |
41.9802 RUB |
41.9802 RUB |
41.9802 RUB |
41.9802 RUB |
| 2024-12-05 |
40.6569 RUB |
3.3562 |
40.6569 RUB |
39.3336 RUB |
41.9802 RUB |
41.9802 RUB |
| 2024-12-04 |
39.3336 RUB |
2.0000 |
39.3336 RUB |
39.3336 RUB |
39.3336 RUB |
39.3336 RUB |
| 2024-12-03 |
42.9584 RUB |
1.3954 |
42.9584 RUB |
41.3912 RUB |
44.5256 RUB |
43.4795 RUB |
| 2024-12-02 |
45.6956 RUB |
10.5783 |
45.6956 RUB |
41.3912 RUB |
50.0000 RUB |
41.3912 RUB |
| 2024-12-01 |
41.5442 RUB |
0.0000 |
41.5442 RUB |
41.5442 RUB |
41.5442 RUB |
41.5442 RUB |
| 2024-11-30 |
41.5442 RUB |
0.0000 |
41.5442 RUB |
41.5442 RUB |
41.5442 RUB |
41.5442 RUB |
| 2024-11-29 |
32.3306 RUB |
145.1622 |
32.3306 RUB |
23.5501 RUB |
41.1111 RUB |
41.1111 RUB |
| 2024-11-28 |
42.7098 RUB |
0.0083 |
42.7098 RUB |
42.7098 RUB |
42.7098 RUB |
42.7098 RUB |
| 2024-11-27 |
37.3711 RUB |
1.4730 |
37.3711 RUB |
35.5807 RUB |
39.1615 RUB |
35.5807 RUB |
| 2024-11-26 |
37.2097 RUB |
1.3520 |
37.2097 RUB |
37.1089 RUB |
37.3106 RUB |
37.1089 RUB |
| 2024-11-25 |
41.8498 RUB |
1.8411 |
41.8498 RUB |
41.8498 RUB |
41.8498 RUB |
41.8498 RUB |
| 2024-11-24 |
38.9930 RUB |
130.0533 |
38.9930 RUB |
32.5859 RUB |
45.4000 RUB |
42.2315 RUB |
| 2024-11-23 |
41.2930 RUB |
156.7566 |
41.2930 RUB |
32.5859 RUB |
50.0000 RUB |
42.2315 RUB |
| 2024-11-22 |
38.2994 RUB |
0.0735 |
38.2994 RUB |
38.2994 RUB |
38.2994 RUB |
38.2994 RUB |
| 2024-11-21 |
37.8631 RUB |
0.0000 |
37.8631 RUB |
37.8631 RUB |
37.8631 RUB |
37.8631 RUB |
| 2024-11-20 |
37.8050 RUB |
0.3105 |
37.8050 RUB |
37.7468 RUB |
37.8631 RUB |
37.8631 RUB |
| 2024-11-19 |
37.0104 RUB |
0.3793 |
37.0104 RUB |
36.1577 RUB |
37.8631 RUB |
37.8631 RUB |
| 2024-11-18 |
35.2428 RUB |
0.0000 |
35.2428 RUB |
35.2428 RUB |
35.2428 RUB |
35.2428 RUB |
| 2024-11-17 |
33.9388 RUB |
0.9553 |
33.9388 RUB |
32.2248 RUB |
35.6528 RUB |
35.2428 RUB |