Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
13.5317 RUB |
0.0000 |
13.5317 RUB |
13.5317 RUB |
13.5317 RUB |
13.5317 RUB |
| 2025-04-18 |
13.5317 RUB |
0.0000 |
13.5317 RUB |
13.5317 RUB |
13.5317 RUB |
13.5317 RUB |
| 2025-04-17 |
13.5317 RUB |
0.0000 |
13.5317 RUB |
13.5317 RUB |
13.5317 RUB |
13.5317 RUB |
| 2025-04-16 |
13.5317 RUB |
0.0000 |
13.5317 RUB |
13.5317 RUB |
13.5317 RUB |
13.5317 RUB |
| 2025-04-15 |
14.0228 RUB |
2.2879 |
14.0228 RUB |
13.5317 RUB |
14.5139 RUB |
13.5317 RUB |
| 2025-04-13 |
13.1621 RUB |
2.2976 |
13.1621 RUB |
13.1621 RUB |
13.1621 RUB |
13.1621 RUB |
| 2025-04-12 |
13.6837 RUB |
6.8320 |
13.6837 RUB |
12.8535 RUB |
14.5139 RUB |
12.8535 RUB |
| 2025-04-11 |
14.2307 RUB |
5.8287 |
14.2307 RUB |
13.9476 RUB |
14.5139 RUB |
14.0501 RUB |
| 2025-04-10 |
14.2822 RUB |
7.5398 |
14.2822 RUB |
14.0501 RUB |
14.5142 RUB |
14.0501 RUB |
| 2025-04-09 |
13.0979 RUB |
0.0000 |
13.0979 RUB |
13.0979 RUB |
13.0979 RUB |
13.0979 RUB |
| 2025-04-08 |
13.0979 RUB |
0.0000 |
13.0979 RUB |
13.0979 RUB |
13.0979 RUB |
13.0979 RUB |
| 2025-04-07 |
13.7928 RUB |
1.0399 |
13.7928 RUB |
13.0979 RUB |
14.4877 RUB |
13.0979 RUB |
| 2025-04-06 |
14.2689 RUB |
0.6257 |
14.2689 RUB |
14.0501 RUB |
14.4877 RUB |
14.0501 RUB |
| 2025-04-05 |
14.0657 RUB |
0.1009 |
14.0657 RUB |
14.0657 RUB |
14.0657 RUB |
14.0657 RUB |
| 2025-04-04 |
14.9834 RUB |
0.0000 |
14.9834 RUB |
14.9834 RUB |
14.9834 RUB |
14.9834 RUB |
| 2025-04-03 |
14.9834 RUB |
0.0000 |
14.9834 RUB |
14.9834 RUB |
14.9834 RUB |
14.9834 RUB |
| 2025-04-02 |
14.9834 RUB |
0.0388 |
14.9834 RUB |
14.9834 RUB |
14.9834 RUB |
14.9834 RUB |
| 2025-04-01 |
14.8987 RUB |
0.3656 |
14.8987 RUB |
14.8473 RUB |
14.9501 RUB |
14.8473 RUB |
| 2025-03-31 |
15.0487 RUB |
0.3633 |
15.0487 RUB |
14.8473 RUB |
15.2501 RUB |
14.8473 RUB |
| 2025-03-30 |
15.2501 RUB |
0.1902 |
15.2501 RUB |
15.2501 RUB |
15.2501 RUB |
15.2501 RUB |
| 2025-03-29 |
16.2501 RUB |
0.2328 |
16.2501 RUB |
16.0501 RUB |
16.4501 RUB |
16.0501 RUB |
| 2025-03-28 |
16.4501 RUB |
0.0001 |
16.4501 RUB |
16.4501 RUB |
16.4501 RUB |
16.4501 RUB |
| 2025-03-27 |
17.0039 RUB |
0.0000 |
17.0039 RUB |
17.0039 RUB |
17.0039 RUB |
17.0039 RUB |
| 2025-03-26 |
16.5089 RUB |
0.7059 |
16.5089 RUB |
16.0139 RUB |
17.0039 RUB |
17.0039 RUB |
| 2025-03-25 |
15.9473 RUB |
0.6614 |
15.9473 RUB |
15.7139 RUB |
16.1808 RUB |
16.1808 RUB |
| 2025-03-23 |
15.2820 RUB |
0.0004 |
15.2820 RUB |
14.9501 RUB |
15.6139 RUB |
14.9501 RUB |
| 2025-03-22 |
15.3907 RUB |
0.0000 |
15.3907 RUB |
15.3907 RUB |
15.3907 RUB |
15.3907 RUB |
| 2025-03-20 |
14.7282 RUB |
5.6121 |
14.7282 RUB |
14.0657 RUB |
15.3907 RUB |
15.3907 RUB |
| 2025-03-19 |
14.8860 RUB |
6.1195 |
14.8860 RUB |
14.0657 RUB |
15.7062 RUB |
15.3907 RUB |
| 2025-03-18 |
14.9501 RUB |
0.0012 |
14.9501 RUB |
14.9501 RUB |
14.9501 RUB |
14.9501 RUB |
| 2025-03-17 |
15.7139 RUB |
0.0000 |
15.7139 RUB |
15.7139 RUB |
15.7139 RUB |
15.7139 RUB |
| 2025-03-16 |
15.6573 RUB |
0.0191 |
15.6573 RUB |
15.6007 RUB |
15.7139 RUB |
15.7139 RUB |
| 2025-03-15 |
15.5982 RUB |
0.0000 |
15.5982 RUB |
15.5982 RUB |
15.5982 RUB |
15.5982 RUB |
| 2025-03-14 |
14.4383 RUB |
0.2391 |
14.4383 RUB |
14.4383 RUB |
14.4383 RUB |
14.4383 RUB |
| 2025-03-12 |
14.9501 RUB |
0.0000 |
14.9501 RUB |
14.9501 RUB |
14.9501 RUB |
14.9501 RUB |
| 2025-03-11 |
15.5001 RUB |
29.8895 |
15.5001 RUB |
14.9501 RUB |
16.0501 RUB |
14.9501 RUB |
| 2025-03-10 |
17.0001 RUB |
14.3236 |
17.0001 RUB |
16.4501 RUB |
17.5501 RUB |
16.4501 RUB |
| 2025-03-09 |
17.0001 RUB |
7.7030 |
17.0001 RUB |
16.4501 RUB |
17.5501 RUB |
16.4501 RUB |
| 2025-03-08 |
17.5635 RUB |
3.4015 |
17.5635 RUB |
17.5635 RUB |
17.5635 RUB |
17.5635 RUB |
| 2025-03-07 |
18.5501 RUB |
0.5026 |
18.5501 RUB |
18.5501 RUB |
18.5501 RUB |
18.5501 RUB |
| 2025-03-06 |
18.8790 RUB |
0.4974 |
18.8790 RUB |
18.8723 RUB |
18.8857 RUB |
18.8857 RUB |
| 2025-03-05 |
18.2025 RUB |
0.0000 |
18.2025 RUB |
18.2025 RUB |
18.2025 RUB |
18.2025 RUB |
| 2025-03-04 |
18.6263 RUB |
1.6013 |
18.6263 RUB |
18.2025 RUB |
19.0501 RUB |
18.2025 RUB |
| 2025-03-03 |
19.6909 RUB |
2.8703 |
19.6909 RUB |
18.8857 RUB |
20.4961 RUB |
20.4961 RUB |
| 2025-03-02 |
18.6657 RUB |
0.4032 |
18.6657 RUB |
18.6657 RUB |
18.6657 RUB |
18.6657 RUB |
| 2025-03-01 |
18.1583 RUB |
2.9407 |
18.1583 RUB |
17.5635 RUB |
18.7532 RUB |
18.6657 RUB |
| 2025-02-28 |
18.7387 RUB |
2.0431 |
18.7387 RUB |
17.5635 RUB |
19.9139 RUB |
17.5635 RUB |
| 2025-02-27 |
18.8857 RUB |
0.0072 |
18.8857 RUB |
18.8857 RUB |
18.8857 RUB |
18.8857 RUB |
| 2025-02-26 |
18.8857 RUB |
0.0072 |
18.8857 RUB |
18.8857 RUB |
18.8857 RUB |
18.8857 RUB |
| 2025-02-25 |
19.5501 RUB |
4.2601 |
19.5501 RUB |
18.5501 RUB |
20.5501 RUB |
18.5501 RUB |