Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
21.5251 RUB |
2.7260 |
21.5251 RUB |
21.0000 RUB |
22.0501 RUB |
21.0000 RUB |
| 2025-02-23 |
22.8179 RUB |
0.2710 |
22.8179 RUB |
22.0501 RUB |
23.5857 RUB |
22.0501 RUB |
| 2025-02-22 |
22.5501 RUB |
2.2876 |
22.5501 RUB |
22.0501 RUB |
23.0501 RUB |
22.0501 RUB |
| 2025-02-21 |
23.5501 RUB |
0.0530 |
23.5501 RUB |
23.5501 RUB |
23.5501 RUB |
23.5501 RUB |
| 2025-02-20 |
23.7554 RUB |
0.0000 |
23.7554 RUB |
23.7554 RUB |
23.7554 RUB |
23.7554 RUB |
| 2025-02-19 |
23.7554 RUB |
0.0493 |
23.7554 RUB |
23.7554 RUB |
23.7554 RUB |
23.7554 RUB |
| 2025-02-18 |
23.7554 RUB |
0.5988 |
23.7554 RUB |
23.7554 RUB |
23.7554 RUB |
23.7554 RUB |
| 2025-02-17 |
23.7924 RUB |
5.0002 |
23.7924 RUB |
23.7924 RUB |
23.7924 RUB |
23.7924 RUB |
| 2025-02-16 |
25.5797 RUB |
0.3920 |
25.5797 RUB |
25.5797 RUB |
25.5797 RUB |
25.5797 RUB |
| 2025-02-15 |
23.7924 RUB |
0.0000 |
23.7924 RUB |
23.7924 RUB |
23.7924 RUB |
23.7924 RUB |
| 2025-02-14 |
23.7924 RUB |
0.0000 |
23.7924 RUB |
23.7924 RUB |
23.7924 RUB |
23.7924 RUB |
| 2025-02-13 |
23.7924 RUB |
0.4270 |
23.7924 RUB |
23.7924 RUB |
23.7924 RUB |
23.7924 RUB |
| 2025-02-12 |
23.7924 RUB |
0.0098 |
23.7924 RUB |
23.7924 RUB |
23.7924 RUB |
23.7924 RUB |
| 2025-02-11 |
23.7924 RUB |
0.0000 |
23.7924 RUB |
23.7924 RUB |
23.7924 RUB |
23.7924 RUB |
| 2025-02-10 |
23.7798 RUB |
2.0768 |
23.7798 RUB |
23.7672 RUB |
23.7924 RUB |
23.7924 RUB |
| 2025-02-09 |
23.8003 RUB |
14.2529 |
23.8003 RUB |
23.7924 RUB |
23.8083 RUB |
23.7924 RUB |
| 2025-02-08 |
23.8003 RUB |
3.4491 |
23.8003 RUB |
23.7924 RUB |
23.8083 RUB |
23.7924 RUB |
| 2025-02-07 |
25.3145 RUB |
1.0879 |
25.3145 RUB |
25.2994 RUB |
25.3296 RUB |
25.2994 RUB |
| 2025-02-06 |
25.3145 RUB |
1.0879 |
25.3145 RUB |
25.2994 RUB |
25.3296 RUB |
25.2994 RUB |
| 2025-02-05 |
27.4135 RUB |
0.0000 |
27.4135 RUB |
27.4135 RUB |
27.4135 RUB |
27.4135 RUB |
| 2025-02-04 |
27.4309 RUB |
1.6049 |
27.4309 RUB |
27.4114 RUB |
27.4504 RUB |
27.4135 RUB |
| 2025-02-03 |
25.9453 RUB |
29.5537 |
25.9453 RUB |
23.5501 RUB |
28.3406 RUB |
25.2536 RUB |
| 2025-02-02 |
28.7569 RUB |
14.1306 |
28.7569 RUB |
27.4509 RUB |
30.0630 RUB |
27.8471 RUB |
| 2025-02-01 |
30.1254 RUB |
0.4739 |
30.1254 RUB |
30.1254 RUB |
30.1254 RUB |
30.1254 RUB |
| 2025-01-31 |
36.3009 RUB |
0.0000 |
36.3009 RUB |
36.3009 RUB |
36.3009 RUB |
36.3009 RUB |
| 2025-01-30 |
31.9096 RUB |
0.0000 |
31.9096 RUB |
31.9096 RUB |
31.9096 RUB |
31.9096 RUB |
| 2025-01-29 |
31.9096 RUB |
0.0000 |
31.9096 RUB |
31.9096 RUB |
31.9096 RUB |
31.9096 RUB |
| 2025-01-28 |
31.9096 RUB |
0.0000 |
31.9096 RUB |
31.9096 RUB |
31.9096 RUB |
31.9096 RUB |
| 2025-01-27 |
32.2081 RUB |
0.0375 |
32.2081 RUB |
31.9096 RUB |
32.5066 RUB |
31.9096 RUB |
| 2025-01-26 |
33.7352 RUB |
0.0000 |
33.7352 RUB |
33.7352 RUB |
33.7352 RUB |
33.7352 RUB |
| 2025-01-25 |
33.7352 RUB |
0.0000 |
33.7352 RUB |
33.7352 RUB |
33.7352 RUB |
33.7352 RUB |
| 2025-01-24 |
33.7352 RUB |
0.0000 |
33.7352 RUB |
33.7352 RUB |
33.7352 RUB |
33.7352 RUB |
| 2025-01-23 |
34.0259 RUB |
0.0146 |
34.0259 RUB |
33.7352 RUB |
34.3167 RUB |
33.7352 RUB |
| 2025-01-22 |
35.8706 RUB |
0.0090 |
35.8706 RUB |
35.4294 RUB |
36.3118 RUB |
35.4294 RUB |
| 2025-01-21 |
39.2991 RUB |
0.2108 |
39.2991 RUB |
33.5982 RUB |
45.0000 RUB |
34.0034 RUB |
| 2025-01-20 |
34.8424 RUB |
4.5192 |
34.8424 RUB |
33.4634 RUB |
36.2213 RUB |
33.4634 RUB |
| 2025-01-19 |
36.1424 RUB |
0.0259 |
36.1424 RUB |
35.9526 RUB |
36.3323 RUB |
35.9526 RUB |
| 2025-01-18 |
39.7542 RUB |
1.8851 |
39.7542 RUB |
38.6973 RUB |
40.8111 RUB |
38.6973 RUB |
| 2025-01-17 |
33.8503 RUB |
0.0000 |
33.8503 RUB |
33.8503 RUB |
33.8503 RUB |
33.8503 RUB |
| 2025-01-16 |
33.8503 RUB |
0.0000 |
33.8503 RUB |
33.8503 RUB |
33.8503 RUB |
33.8503 RUB |
| 2025-01-15 |
33.8503 RUB |
0.0000 |
33.8503 RUB |
33.8503 RUB |
33.8503 RUB |
33.8503 RUB |
| 2025-01-14 |
33.8503 RUB |
0.0000 |
33.8503 RUB |
33.8503 RUB |
33.8503 RUB |
33.8503 RUB |
| 2025-01-13 |
33.6996 RUB |
0.0331 |
33.6996 RUB |
33.3952 RUB |
34.0040 RUB |
34.0040 RUB |
| 2025-01-12 |
34.2595 RUB |
0.0000 |
34.2595 RUB |
34.2595 RUB |
34.2595 RUB |
34.2595 RUB |
| 2025-01-11 |
34.2322 RUB |
0.0268 |
34.2322 RUB |
34.2050 RUB |
34.2595 RUB |
34.2595 RUB |
| 2025-01-10 |
36.4858 RUB |
3.2173 |
36.4858 RUB |
33.9716 RUB |
39.0000 RUB |
34.2180 RUB |
| 2025-01-09 |
39.0000 RUB |
0.0000 |
39.0000 RUB |
39.0000 RUB |
39.0000 RUB |
39.0000 RUB |
| 2025-01-08 |
39.0000 RUB |
0.0000 |
39.0000 RUB |
39.0000 RUB |
39.0000 RUB |
39.0000 RUB |
| 2025-01-07 |
38.5278 RUB |
0.5686 |
38.5278 RUB |
38.0556 RUB |
39.0000 RUB |
39.0000 RUB |
| 2025-01-06 |
38.0139 RUB |
2.4574 |
38.0139 RUB |
37.8279 RUB |
38.2000 RUB |
38.2000 RUB |