Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-17 |
30.7910 RUB |
129.4124 |
30.7910 RUB |
23.7554 RUB |
37.8266 RUB |
37.8266 RUB |
| 2024-12-16 |
31.3632 RUB |
127.1840 |
31.3632 RUB |
23.7554 RUB |
38.9709 RUB |
37.8266 RUB |
| 2024-12-15 |
38.0745 RUB |
0.0000 |
38.0745 RUB |
38.0745 RUB |
38.0745 RUB |
38.0745 RUB |
| 2024-12-14 |
38.0745 RUB |
4.3654 |
38.0745 RUB |
38.0745 RUB |
38.0745 RUB |
38.0745 RUB |
| 2024-12-13 |
39.3045 RUB |
7.5433 |
39.3045 RUB |
38.0745 RUB |
40.5345 RUB |
38.0745 RUB |
| 2024-12-12 |
37.8786 RUB |
0.0300 |
37.8786 RUB |
37.8786 RUB |
37.8786 RUB |
37.8786 RUB |
| 2024-12-11 |
38.5208 RUB |
0.1457 |
38.5208 RUB |
37.8786 RUB |
39.1630 RUB |
37.8786 RUB |
| 2024-12-10 |
38.0008 RUB |
0.2182 |
38.0008 RUB |
36.6680 RUB |
39.3336 RUB |
36.6680 RUB |
| 2024-12-09 |
40.6130 RUB |
0.0000 |
40.6130 RUB |
40.6130 RUB |
40.6130 RUB |
40.6130 RUB |
| 2024-12-08 |
40.6130 RUB |
0.0000 |
40.6130 RUB |
40.6130 RUB |
40.6130 RUB |
40.6130 RUB |
| 2024-12-07 |
40.6130 RUB |
0.0002 |
40.6130 RUB |
40.6130 RUB |
40.6130 RUB |
40.6130 RUB |
| 2024-12-06 |
41.9802 RUB |
0.0000 |
41.9802 RUB |
41.9802 RUB |
41.9802 RUB |
41.9802 RUB |
| 2024-12-05 |
40.6569 RUB |
3.3562 |
40.6569 RUB |
39.3336 RUB |
41.9802 RUB |
41.9802 RUB |
| 2024-12-04 |
39.3336 RUB |
2.0000 |
39.3336 RUB |
39.3336 RUB |
39.3336 RUB |
39.3336 RUB |
| 2024-12-03 |
42.9584 RUB |
1.3954 |
42.9584 RUB |
41.3912 RUB |
44.5256 RUB |
43.4795 RUB |
| 2024-12-02 |
45.6956 RUB |
10.5783 |
45.6956 RUB |
41.3912 RUB |
50.0000 RUB |
41.3912 RUB |
| 2024-12-01 |
41.5442 RUB |
0.0000 |
41.5442 RUB |
41.5442 RUB |
41.5442 RUB |
41.5442 RUB |
| 2024-11-30 |
41.5442 RUB |
0.0000 |
41.5442 RUB |
41.5442 RUB |
41.5442 RUB |
41.5442 RUB |
| 2024-11-29 |
32.3306 RUB |
145.1622 |
32.3306 RUB |
23.5501 RUB |
41.1111 RUB |
41.1111 RUB |
| 2024-11-28 |
42.7098 RUB |
0.0083 |
42.7098 RUB |
42.7098 RUB |
42.7098 RUB |
42.7098 RUB |
| 2024-11-27 |
37.3711 RUB |
1.4730 |
37.3711 RUB |
35.5807 RUB |
39.1615 RUB |
35.5807 RUB |
| 2024-11-26 |
37.2097 RUB |
1.3520 |
37.2097 RUB |
37.1089 RUB |
37.3106 RUB |
37.1089 RUB |
| 2024-11-25 |
41.8498 RUB |
1.8411 |
41.8498 RUB |
41.8498 RUB |
41.8498 RUB |
41.8498 RUB |
| 2024-11-24 |
38.9930 RUB |
130.0533 |
38.9930 RUB |
32.5859 RUB |
45.4000 RUB |
42.2315 RUB |
| 2024-11-23 |
41.2930 RUB |
156.7566 |
41.2930 RUB |
32.5859 RUB |
50.0000 RUB |
42.2315 RUB |
| 2024-11-22 |
38.2994 RUB |
0.0735 |
38.2994 RUB |
38.2994 RUB |
38.2994 RUB |
38.2994 RUB |
| 2024-11-21 |
37.8631 RUB |
0.0000 |
37.8631 RUB |
37.8631 RUB |
37.8631 RUB |
37.8631 RUB |
| 2024-11-20 |
37.8050 RUB |
0.3105 |
37.8050 RUB |
37.7468 RUB |
37.8631 RUB |
37.8631 RUB |
| 2024-11-19 |
37.0104 RUB |
0.3793 |
37.0104 RUB |
36.1577 RUB |
37.8631 RUB |
37.8631 RUB |
| 2024-11-18 |
35.2428 RUB |
0.0000 |
35.2428 RUB |
35.2428 RUB |
35.2428 RUB |
35.2428 RUB |
| 2024-11-17 |
33.9388 RUB |
0.9553 |
33.9388 RUB |
32.2248 RUB |
35.6528 RUB |
35.2428 RUB |
| 2024-11-16 |
34.1913 RUB |
2.8487 |
34.1913 RUB |
32.2248 RUB |
36.1577 RUB |
32.6632 RUB |
| 2024-11-15 |
36.2676 RUB |
0.3454 |
36.2676 RUB |
34.7883 RUB |
37.7468 RUB |
34.7883 RUB |
| 2024-11-14 |
38.0930 RUB |
0.0000 |
38.0930 RUB |
38.0930 RUB |
38.0930 RUB |
38.0930 RUB |
| 2024-11-13 |
36.9110 RUB |
1.1837 |
36.9110 RUB |
35.7290 RUB |
38.0930 RUB |
38.0930 RUB |
| 2024-11-12 |
34.5000 RUB |
14.5089 |
34.5000 RUB |
29.0000 RUB |
40.0000 RUB |
34.6216 RUB |
| 2024-11-11 |
27.1387 RUB |
15.5329 |
27.1387 RUB |
24.6534 RUB |
29.6241 RUB |
29.6241 RUB |
| 2024-11-09 |
19.4428 RUB |
6.9418 |
19.4428 RUB |
18.8857 RUB |
20.0000 RUB |
20.0000 RUB |
| 2024-11-08 |
18.9679 RUB |
1.7639 |
18.9679 RUB |
18.8857 RUB |
19.0501 RUB |
19.0501 RUB |
| 2024-11-07 |
18.4838 RUB |
0.0000 |
18.4838 RUB |
18.4838 RUB |
18.4838 RUB |
18.4838 RUB |
| 2024-11-06 |
17.0988 RUB |
10.8143 |
17.0988 RUB |
15.7139 RUB |
18.4838 RUB |
18.4838 RUB |
| 2024-11-05 |
15.6639 RUB |
0.1881 |
15.6639 RUB |
15.6139 RUB |
15.7139 RUB |
15.7139 RUB |
| 2024-11-04 |
14.9880 RUB |
1.5172 |
14.9880 RUB |
14.8087 RUB |
15.1674 RUB |
15.1674 RUB |
| 2024-11-03 |
14.6787 RUB |
0.0551 |
14.6787 RUB |
14.6787 RUB |
14.6787 RUB |
14.6787 RUB |
| 2024-11-02 |
14.9501 RUB |
0.0000 |
14.9501 RUB |
14.9501 RUB |
14.9501 RUB |
14.9501 RUB |
| 2024-11-01 |
15.1001 RUB |
0.1841 |
15.1001 RUB |
14.9501 RUB |
15.2501 RUB |
14.9501 RUB |
| 2024-10-31 |
15.2501 RUB |
0.1812 |
15.2501 RUB |
15.2501 RUB |
15.2501 RUB |
15.2501 RUB |
| 2024-10-30 |
15.7337 RUB |
2.3637 |
15.7337 RUB |
15.2576 RUB |
16.2097 RUB |
15.6501 RUB |
| 2024-10-29 |
15.2569 RUB |
3.2855 |
15.2569 RUB |
14.5139 RUB |
16.0000 RUB |
15.2576 RUB |
| 2024-10-28 |
13.1801 RUB |
0.8872 |
13.1801 RUB |
13.0386 RUB |
13.3217 RUB |
13.3217 RUB |