Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-16 |
34.1913 RUB |
2.8487 |
34.1913 RUB |
32.2248 RUB |
36.1577 RUB |
32.6632 RUB |
| 2024-11-15 |
36.2676 RUB |
0.3454 |
36.2676 RUB |
34.7883 RUB |
37.7468 RUB |
34.7883 RUB |
| 2024-11-14 |
38.0930 RUB |
0.0000 |
38.0930 RUB |
38.0930 RUB |
38.0930 RUB |
38.0930 RUB |
| 2024-11-13 |
36.9110 RUB |
1.1837 |
36.9110 RUB |
35.7290 RUB |
38.0930 RUB |
38.0930 RUB |
| 2024-11-12 |
34.5000 RUB |
14.5089 |
34.5000 RUB |
29.0000 RUB |
40.0000 RUB |
34.6216 RUB |
| 2024-11-11 |
27.1387 RUB |
15.5329 |
27.1387 RUB |
24.6534 RUB |
29.6241 RUB |
29.6241 RUB |
| 2024-11-09 |
19.4428 RUB |
6.9418 |
19.4428 RUB |
18.8857 RUB |
20.0000 RUB |
20.0000 RUB |
| 2024-11-08 |
18.9679 RUB |
1.7639 |
18.9679 RUB |
18.8857 RUB |
19.0501 RUB |
19.0501 RUB |
| 2024-11-07 |
18.4838 RUB |
0.0000 |
18.4838 RUB |
18.4838 RUB |
18.4838 RUB |
18.4838 RUB |
| 2024-11-06 |
17.0988 RUB |
10.8143 |
17.0988 RUB |
15.7139 RUB |
18.4838 RUB |
18.4838 RUB |
| 2024-11-05 |
15.6639 RUB |
0.1881 |
15.6639 RUB |
15.6139 RUB |
15.7139 RUB |
15.7139 RUB |
| 2024-11-04 |
14.9880 RUB |
1.5172 |
14.9880 RUB |
14.8087 RUB |
15.1674 RUB |
15.1674 RUB |
| 2024-11-03 |
14.6787 RUB |
0.0551 |
14.6787 RUB |
14.6787 RUB |
14.6787 RUB |
14.6787 RUB |
| 2024-11-02 |
14.9501 RUB |
0.0000 |
14.9501 RUB |
14.9501 RUB |
14.9501 RUB |
14.9501 RUB |
| 2024-11-01 |
15.1001 RUB |
0.1841 |
15.1001 RUB |
14.9501 RUB |
15.2501 RUB |
14.9501 RUB |
| 2024-10-31 |
15.2501 RUB |
0.1812 |
15.2501 RUB |
15.2501 RUB |
15.2501 RUB |
15.2501 RUB |
| 2024-10-30 |
15.7337 RUB |
2.3637 |
15.7337 RUB |
15.2576 RUB |
16.2097 RUB |
15.6501 RUB |
| 2024-10-29 |
15.2569 RUB |
3.2855 |
15.2569 RUB |
14.5139 RUB |
16.0000 RUB |
15.2576 RUB |
| 2024-10-28 |
13.1801 RUB |
0.8872 |
13.1801 RUB |
13.0386 RUB |
13.3217 RUB |
13.3217 RUB |
| 2024-10-27 |
13.0386 RUB |
0.0008 |
13.0386 RUB |
13.0386 RUB |
13.0386 RUB |
13.0386 RUB |
| 2024-10-26 |
12.3946 RUB |
0.0000 |
12.3946 RUB |
12.3946 RUB |
12.3946 RUB |
12.3946 RUB |
| 2024-10-25 |
12.3946 RUB |
0.0000 |
12.3946 RUB |
12.3946 RUB |
12.3946 RUB |
12.3946 RUB |
| 2024-10-24 |
12.3946 RUB |
0.0000 |
12.3946 RUB |
12.3946 RUB |
12.3946 RUB |
12.3946 RUB |
| 2024-10-23 |
12.3946 RUB |
0.0000 |
12.3946 RUB |
12.3946 RUB |
12.3946 RUB |
12.3946 RUB |
| 2024-10-22 |
13.5952 RUB |
4.5933 |
13.5952 RUB |
13.4541 RUB |
13.7363 RUB |
13.7363 RUB |
| 2024-10-21 |
13.5952 RUB |
4.5933 |
13.5952 RUB |
13.4541 RUB |
13.7363 RUB |
13.7363 RUB |
| 2024-10-20 |
13.4649 RUB |
0.0148 |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
| 2024-10-19 |
13.0738 RUB |
3.1659 |
13.0738 RUB |
12.6827 RUB |
13.4649 RUB |
13.4649 RUB |
| 2024-10-18 |
12.4421 RUB |
3.6625 |
12.4421 RUB |
11.9459 RUB |
12.9383 RUB |
12.9383 RUB |
| 2024-10-17 |
11.7099 RUB |
0.0000 |
11.7099 RUB |
11.7099 RUB |
11.7099 RUB |
11.7099 RUB |
| 2024-10-16 |
11.7099 RUB |
0.0000 |
11.7099 RUB |
11.7099 RUB |
11.7099 RUB |
11.7099 RUB |
| 2024-10-15 |
11.7099 RUB |
0.0000 |
11.7099 RUB |
11.7099 RUB |
11.7099 RUB |
11.7099 RUB |
| 2024-10-14 |
11.7099 RUB |
0.0000 |
11.7099 RUB |
11.7099 RUB |
11.7099 RUB |
11.7099 RUB |
| 2024-10-13 |
11.7099 RUB |
0.0000 |
11.7099 RUB |
11.7099 RUB |
11.7099 RUB |
11.7099 RUB |
| 2024-10-12 |
10.9683 RUB |
3.2844 |
10.9683 RUB |
10.2267 RUB |
11.7099 RUB |
11.7099 RUB |
| 2024-10-11 |
10.2398 RUB |
0.0000 |
10.2398 RUB |
10.2398 RUB |
10.2398 RUB |
10.2398 RUB |
| 2024-10-10 |
10.2398 RUB |
4.8829 |
10.2398 RUB |
10.2398 RUB |
10.2398 RUB |
10.2398 RUB |
| 2024-10-09 |
9.5749 RUB |
0.0000 |
9.5749 RUB |
9.5749 RUB |
9.5749 RUB |
9.5749 RUB |
| 2024-10-08 |
9.5749 RUB |
0.0000 |
9.5749 RUB |
9.5749 RUB |
9.5749 RUB |
9.5749 RUB |
| 2024-10-07 |
9.5676 RUB |
5.9483 |
9.5676 RUB |
9.5309 RUB |
9.6043 RUB |
9.5749 RUB |
| 2024-10-06 |
9.7924 RUB |
0.0000 |
9.7924 RUB |
9.7924 RUB |
9.7924 RUB |
9.7924 RUB |
| 2024-10-05 |
9.7924 RUB |
0.0000 |
9.7924 RUB |
9.7924 RUB |
9.7924 RUB |
9.7924 RUB |
| 2024-10-04 |
9.7924 RUB |
0.0000 |
9.7924 RUB |
9.7924 RUB |
9.7924 RUB |
9.7924 RUB |
| 2024-10-03 |
9.7924 RUB |
0.3160 |
9.7924 RUB |
9.7924 RUB |
9.7924 RUB |
9.7924 RUB |
| 2024-10-02 |
10.7417 RUB |
46.1233 |
10.7417 RUB |
9.9834 RUB |
11.5000 RUB |
9.9834 RUB |
| 2024-10-01 |
10.5208 RUB |
27.1712 |
10.5208 RUB |
10.1248 RUB |
10.9167 RUB |
10.1248 RUB |
| 2024-09-30 |
11.4786 RUB |
0.0000 |
11.4786 RUB |
11.4786 RUB |
11.4786 RUB |
11.4786 RUB |
| 2024-09-29 |
11.4786 RUB |
0.0000 |
11.4786 RUB |
11.4786 RUB |
11.4786 RUB |
11.4786 RUB |
| 2024-09-28 |
11.1994 RUB |
4.2263 |
11.1994 RUB |
10.9202 RUB |
11.4786 RUB |
11.4786 RUB |
| 2024-09-27 |
10.6030 RUB |
4.2007 |
10.6030 RUB |
10.2858 RUB |
10.9202 RUB |
10.9202 RUB |