Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-06 |
8.7697 RUB |
0.0000 |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
| 2024-09-05 |
8.7697 RUB |
0.0000 |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
| 2024-09-04 |
8.8581 RUB |
0.0712 |
8.8581 RUB |
8.7697 RUB |
8.9465 RUB |
8.7697 RUB |
| 2024-09-03 |
9.2693 RUB |
3.6690 |
9.2693 RUB |
8.9465 RUB |
9.5921 RUB |
8.9465 RUB |
| 2024-09-02 |
8.9469 RUB |
0.6732 |
8.9469 RUB |
8.8577 RUB |
9.0362 RUB |
8.8770 RUB |
| 2024-09-01 |
9.1272 RUB |
0.0481 |
9.1272 RUB |
9.0362 RUB |
9.2182 RUB |
9.0362 RUB |
| 2024-08-31 |
9.2182 RUB |
0.0000 |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
| 2024-08-30 |
9.2182 RUB |
0.0229 |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
| 2024-08-29 |
9.2182 RUB |
0.0223 |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
| 2024-08-28 |
9.4870 RUB |
2.7490 |
9.4870 RUB |
9.4799 RUB |
9.4941 RUB |
9.4799 RUB |
| 2024-08-27 |
9.3778 RUB |
3.3074 |
9.3778 RUB |
9.2573 RUB |
9.4983 RUB |
9.4799 RUB |
| 2024-08-26 |
9.7382 RUB |
0.0423 |
9.7382 RUB |
9.6897 RUB |
9.7868 RUB |
9.6897 RUB |
| 2024-08-25 |
9.8822 RUB |
0.0988 |
9.8822 RUB |
9.6897 RUB |
10.0747 RUB |
9.6897 RUB |
| 2024-08-24 |
10.0819 RUB |
15.6351 |
10.0819 RUB |
9.7230 RUB |
10.4408 RUB |
9.9825 RUB |
| 2024-08-23 |
9.5527 RUB |
2.1322 |
9.5527 RUB |
9.2220 RUB |
9.8835 RUB |
9.8835 RUB |
| 2024-08-22 |
9.4969 RUB |
10.4421 |
9.4969 RUB |
9.4969 RUB |
9.4969 RUB |
9.4969 RUB |
| 2024-08-21 |
9.2679 RUB |
10.1493 |
9.2679 RUB |
9.1254 RUB |
9.4105 RUB |
9.4105 RUB |
| 2024-08-20 |
9.2213 RUB |
12.1181 |
9.2213 RUB |
9.0322 RUB |
9.4105 RUB |
9.4105 RUB |
| 2024-08-19 |
8.9881 RUB |
8.2035 |
8.9881 RUB |
8.8133 RUB |
9.1630 RUB |
8.8133 RUB |
| 2024-08-18 |
9.0690 RUB |
4.4608 |
9.0690 RUB |
9.0362 RUB |
9.1019 RUB |
9.1019 RUB |
| 2024-08-17 |
9.0362 RUB |
3.3508 |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
9.0362 RUB |
| 2024-08-16 |
9.1267 RUB |
0.0222 |
9.1267 RUB |
9.1267 RUB |
9.1267 RUB |
9.1267 RUB |
| 2024-08-15 |
9.4105 RUB |
0.0000 |
9.4105 RUB |
9.4105 RUB |
9.4105 RUB |
9.4105 RUB |
| 2024-08-14 |
9.4065 RUB |
0.9471 |
9.4065 RUB |
9.4026 RUB |
9.4105 RUB |
9.4105 RUB |
| 2024-08-13 |
9.2839 RUB |
2.4885 |
9.2839 RUB |
9.2585 RUB |
9.3093 RUB |
9.3093 RUB |
| 2024-08-12 |
9.1727 RUB |
2.6759 |
9.1727 RUB |
9.0362 RUB |
9.3093 RUB |
9.3093 RUB |
| 2024-08-11 |
9.0280 RUB |
8.4186 |
9.0280 RUB |
8.7952 RUB |
9.2608 RUB |
8.8107 RUB |
| 2024-08-10 |
9.2137 RUB |
21.6851 |
9.2137 RUB |
8.7056 RUB |
9.7217 RUB |
9.2608 RUB |
| 2024-08-09 |
8.8825 RUB |
7.8933 |
8.8825 RUB |
8.7650 RUB |
9.0000 RUB |
8.9970 RUB |
| 2024-08-08 |
8.8325 RUB |
3.9451 |
8.8325 RUB |
8.7650 RUB |
8.9000 RUB |
8.9000 RUB |
| 2024-08-07 |
8.6842 RUB |
4.5645 |
8.6842 RUB |
8.6000 RUB |
8.7685 RUB |
8.7685 RUB |
| 2024-08-06 |
8.3786 RUB |
27.2938 |
8.3786 RUB |
7.8572 RUB |
8.9000 RUB |
8.5000 RUB |
| 2024-08-05 |
8.5507 RUB |
105.7969 |
8.5507 RUB |
7.6974 RUB |
9.4040 RUB |
8.4960 RUB |
| 2024-08-04 |
9.9860 RUB |
1.1246 |
9.9860 RUB |
9.8849 RUB |
10.0870 RUB |
9.8849 RUB |
| 2024-08-03 |
10.1131 RUB |
2.1335 |
10.1131 RUB |
9.9389 RUB |
10.2873 RUB |
9.9389 RUB |
| 2024-08-02 |
10.2360 RUB |
1.0166 |
10.2360 RUB |
10.1847 RUB |
10.2873 RUB |
10.1847 RUB |
| 2024-08-01 |
10.8699 RUB |
0.1667 |
10.8699 RUB |
10.5998 RUB |
11.1399 RUB |
10.5998 RUB |
| 2024-07-31 |
11.0309 RUB |
0.1110 |
11.0309 RUB |
10.9218 RUB |
11.1399 RUB |
11.1399 RUB |
| 2024-07-30 |
11.1952 RUB |
0.1080 |
11.1952 RUB |
11.0290 RUB |
11.3614 RUB |
11.0290 RUB |
| 2024-07-29 |
11.1419 RUB |
0.0014 |
11.1419 RUB |
11.1419 RUB |
11.1419 RUB |
11.1419 RUB |
| 2024-07-28 |
11.3647 RUB |
0.0000 |
11.3647 RUB |
11.3647 RUB |
11.3647 RUB |
11.3647 RUB |
| 2024-07-27 |
11.2525 RUB |
0.0570 |
11.2525 RUB |
11.1402 RUB |
11.3647 RUB |
11.3647 RUB |
| 2024-07-26 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2024-07-25 |
11.3111 RUB |
0.0759 |
11.3111 RUB |
11.1419 RUB |
11.4803 RUB |
11.1419 RUB |
| 2024-07-24 |
11.6535 RUB |
0.0356 |
11.6535 RUB |
11.5954 RUB |
11.7117 RUB |
11.5954 RUB |
| 2024-07-23 |
11.6535 RUB |
0.0356 |
11.6535 RUB |
11.5954 RUB |
11.7117 RUB |
11.5954 RUB |
| 2024-07-22 |
11.6624 RUB |
0.8151 |
11.6624 RUB |
11.3647 RUB |
11.9600 RUB |
11.9600 RUB |
| 2024-07-21 |
11.2519 RUB |
0.0041 |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
11.2519 RUB |
| 2024-07-20 |
10.8626 RUB |
0.2510 |
10.8626 RUB |
10.5982 RUB |
11.1269 RUB |
11.1269 RUB |
| 2024-07-19 |
10.3093 RUB |
0.0653 |
10.3093 RUB |
10.2873 RUB |
10.3313 RUB |
10.2873 RUB |