Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-18 |
10.4143 RUB |
0.6265 |
10.4143 RUB |
10.3340 RUB |
10.4946 RUB |
10.3340 RUB |
| 2024-07-17 |
11.2191 RUB |
23.5272 |
11.2191 RUB |
10.4382 RUB |
12.0000 RUB |
10.4946 RUB |
| 2024-07-16 |
10.7066 RUB |
1.1223 |
10.7066 RUB |
10.4930 RUB |
10.9202 RUB |
10.4946 RUB |
| 2024-07-15 |
10.1951 RUB |
4.0473 |
10.1951 RUB |
9.9825 RUB |
10.4076 RUB |
10.4076 RUB |
| 2024-07-14 |
9.9796 RUB |
0.8447 |
9.9796 RUB |
9.9796 RUB |
9.9796 RUB |
9.9796 RUB |
| 2024-07-13 |
9.6897 RUB |
0.0000 |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
9.6897 RUB |
| 2024-07-12 |
9.8232 RUB |
0.2210 |
9.8232 RUB |
9.6897 RUB |
9.9567 RUB |
9.6897 RUB |
| 2024-07-11 |
9.8034 RUB |
25.8699 |
9.8034 RUB |
9.6242 RUB |
9.9825 RUB |
9.9825 RUB |
| 2024-07-10 |
9.8770 RUB |
0.0025 |
9.8770 RUB |
9.8039 RUB |
9.9500 RUB |
9.8039 RUB |
| 2024-07-09 |
10.0787 RUB |
0.1167 |
10.0787 RUB |
9.8716 RUB |
10.2858 RUB |
9.8716 RUB |
| 2024-07-08 |
9.7143 RUB |
0.1350 |
9.7143 RUB |
9.4983 RUB |
9.9303 RUB |
9.9303 RUB |
| 2024-07-07 |
9.7392 RUB |
0.0676 |
9.7392 RUB |
9.5935 RUB |
9.8849 RUB |
9.5935 RUB |
| 2024-07-06 |
9.6926 RUB |
0.2469 |
9.6926 RUB |
9.4026 RUB |
9.9825 RUB |
9.9825 RUB |
| 2024-07-05 |
9.4434 RUB |
2.7069 |
9.4434 RUB |
9.0000 RUB |
9.8868 RUB |
9.4988 RUB |
| 2024-07-04 |
10.3450 RUB |
8.6484 |
10.3450 RUB |
9.9840 RUB |
10.7061 RUB |
9.9840 RUB |
| 2024-07-03 |
11.0297 RUB |
0.0000 |
11.0297 RUB |
11.0297 RUB |
11.0297 RUB |
11.0297 RUB |
| 2024-07-02 |
11.0297 RUB |
0.0000 |
11.0297 RUB |
11.0297 RUB |
11.0297 RUB |
11.0297 RUB |
| 2024-07-01 |
11.0297 RUB |
0.0189 |
11.0297 RUB |
11.0297 RUB |
11.0297 RUB |
11.0297 RUB |
| 2024-06-30 |
10.9223 RUB |
0.0566 |
10.9223 RUB |
10.8134 RUB |
11.0313 RUB |
10.8134 RUB |
| 2024-06-29 |
11.3614 RUB |
0.0000 |
11.3614 RUB |
11.3614 RUB |
11.3614 RUB |
11.3614 RUB |
| 2024-06-28 |
11.3614 RUB |
0.8699 |
11.3614 RUB |
11.3614 RUB |
11.3614 RUB |
11.3614 RUB |
| 2024-06-27 |
11.3647 RUB |
0.0000 |
11.3647 RUB |
11.3647 RUB |
11.3647 RUB |
11.3647 RUB |
| 2024-06-26 |
11.3647 RUB |
0.0184 |
11.3647 RUB |
11.3647 RUB |
11.3647 RUB |
11.3647 RUB |
| 2024-06-25 |
11.0883 RUB |
12.0065 |
11.0883 RUB |
10.8118 RUB |
11.3647 RUB |
11.3647 RUB |
| 2024-06-24 |
10.7087 RUB |
8.0368 |
10.7087 RUB |
10.4923 RUB |
10.9251 RUB |
10.8118 RUB |
| 2024-06-23 |
10.9251 RUB |
0.0000 |
10.9251 RUB |
10.9251 RUB |
10.9251 RUB |
10.9251 RUB |
| 2024-06-22 |
11.0885 RUB |
1.6733 |
11.0885 RUB |
10.9251 RUB |
11.2519 RUB |
10.9251 RUB |
| 2024-06-21 |
10.8250 RUB |
0.0000 |
10.8250 RUB |
10.8250 RUB |
10.8250 RUB |
10.8250 RUB |
| 2024-06-20 |
10.8250 RUB |
0.0000 |
10.8250 RUB |
10.8250 RUB |
10.8250 RUB |
10.8250 RUB |
| 2024-06-19 |
10.8250 RUB |
0.0000 |
10.8250 RUB |
10.8250 RUB |
10.8250 RUB |
10.8250 RUB |
| 2024-06-18 |
11.2684 RUB |
1.1686 |
11.2684 RUB |
10.8250 RUB |
11.7117 RUB |
10.8250 RUB |
| 2024-06-17 |
12.2950 RUB |
0.0000 |
12.2950 RUB |
12.2950 RUB |
12.2950 RUB |
12.2950 RUB |
| 2024-06-16 |
12.2950 RUB |
0.2604 |
12.2950 RUB |
12.2950 RUB |
12.2950 RUB |
12.2950 RUB |
| 2024-06-15 |
12.0674 RUB |
0.0001 |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
12.0674 RUB |
| 2024-06-14 |
12.5612 RUB |
0.2786 |
12.5612 RUB |
12.3106 RUB |
12.8117 RUB |
12.3106 RUB |
| 2024-06-13 |
13.6628 RUB |
1.2849 |
13.6628 RUB |
12.8117 RUB |
14.5139 RUB |
12.8117 RUB |
| 2024-06-12 |
12.9072 RUB |
1.8262 |
12.9072 RUB |
12.6155 RUB |
13.1990 RUB |
13.1990 RUB |
| 2024-06-11 |
13.8971 RUB |
3.1930 |
13.8971 RUB |
12.4340 RUB |
15.3602 RUB |
12.4340 RUB |
| 2024-06-10 |
13.1854 RUB |
0.0000 |
13.1854 RUB |
13.1854 RUB |
13.1854 RUB |
13.1854 RUB |
| 2024-06-09 |
13.1854 RUB |
0.4250 |
13.1854 RUB |
13.1854 RUB |
13.1854 RUB |
13.1854 RUB |
| 2024-06-08 |
13.4387 RUB |
7.6861 |
13.4387 RUB |
12.8684 RUB |
14.0089 RUB |
12.9496 RUB |
| 2024-06-07 |
14.0857 RUB |
1.9394 |
14.0857 RUB |
13.8760 RUB |
14.2954 RUB |
14.2912 RUB |
| 2024-06-06 |
14.0857 RUB |
0.0086 |
14.0857 RUB |
13.8760 RUB |
14.2954 RUB |
13.8760 RUB |
| 2024-06-05 |
14.2912 RUB |
0.3187 |
14.2912 RUB |
14.2912 RUB |
14.2912 RUB |
14.2912 RUB |
| 2024-06-04 |
14.2912 RUB |
0.0443 |
14.2912 RUB |
14.2912 RUB |
14.2912 RUB |
14.2912 RUB |
| 2024-06-03 |
14.2422 RUB |
15.2423 |
14.2422 RUB |
13.9706 RUB |
14.5139 RUB |
14.2912 RUB |
| 2024-06-02 |
14.1556 RUB |
0.0002 |
14.1556 RUB |
14.1556 RUB |
14.1556 RUB |
14.1556 RUB |
| 2024-06-01 |
14.1556 RUB |
0.0000 |
14.1556 RUB |
14.1556 RUB |
14.1556 RUB |
14.1556 RUB |
| 2024-05-31 |
14.2266 RUB |
0.0156 |
14.2266 RUB |
14.1556 RUB |
14.2975 RUB |
14.1556 RUB |
| 2024-05-30 |
14.5147 RUB |
0.0466 |
14.5147 RUB |
14.2975 RUB |
14.7319 RUB |
14.2975 RUB |