Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
16.2871 RUB |
0.0133 |
16.2871 RUB |
16.2871 RUB |
16.2871 RUB |
16.2871 RUB |
| 2025-10-23 |
16.4462 RUB |
0.0463 |
16.4462 RUB |
16.4462 RUB |
16.4462 RUB |
16.4462 RUB |
| 2025-10-22 |
16.5096 RUB |
1.0104 |
16.5096 RUB |
16.5052 RUB |
16.5139 RUB |
16.5139 RUB |
| 2025-10-21 |
16.7702 RUB |
2.1970 |
16.7702 RUB |
16.0265 RUB |
17.5139 RUB |
16.5052 RUB |
| 2025-10-20 |
16.2639 RUB |
0.2613 |
16.2639 RUB |
16.0139 RUB |
16.5139 RUB |
16.5139 RUB |
| 2025-10-19 |
16.0102 RUB |
0.7953 |
16.0102 RUB |
16.0066 RUB |
16.0139 RUB |
16.0139 RUB |
| 2025-10-18 |
15.6501 RUB |
0.0008 |
15.6501 RUB |
15.6501 RUB |
15.6501 RUB |
15.6501 RUB |
| 2025-10-17 |
16.3591 RUB |
1.1294 |
16.3591 RUB |
15.6501 RUB |
17.0682 RUB |
15.6501 RUB |
| 2025-10-16 |
17.4098 RUB |
2.2627 |
17.4098 RUB |
16.8058 RUB |
18.0139 RUB |
17.0682 RUB |
| 2025-10-15 |
16.8193 RUB |
2.9721 |
16.8193 RUB |
16.4564 RUB |
17.1822 RUB |
17.1822 RUB |
| 2025-10-14 |
16.9350 RUB |
4.3507 |
16.9350 RUB |
16.3560 RUB |
17.5139 RUB |
16.4564 RUB |
| 2025-10-13 |
16.7774 RUB |
11.5298 |
16.7774 RUB |
16.4501 RUB |
17.1047 RUB |
16.4607 RUB |
| 2025-10-12 |
16.5820 RUB |
49.5432 |
16.5820 RUB |
15.6501 RUB |
17.5139 RUB |
16.4607 RUB |
| 2025-10-11 |
18.2241 RUB |
20.1206 |
18.2241 RUB |
16.5827 RUB |
19.8656 RUB |
16.6606 RUB |
| 2025-10-10 |
19.8501 RUB |
2.2072 |
19.8501 RUB |
19.5501 RUB |
20.1501 RUB |
19.5501 RUB |
| 2025-10-09 |
20.1501 RUB |
1.0008 |
20.1501 RUB |
20.1501 RUB |
20.1501 RUB |
20.1501 RUB |
| 2025-10-08 |
20.8979 RUB |
0.7850 |
20.8979 RUB |
20.5501 RUB |
21.2457 RUB |
20.5974 RUB |
| 2025-10-07 |
20.9598 RUB |
3.9843 |
20.9598 RUB |
20.9139 RUB |
21.0057 RUB |
21.0057 RUB |
| 2025-10-06 |
19.0687 RUB |
13.9537 |
19.0687 RUB |
19.0687 RUB |
19.0687 RUB |
19.0687 RUB |
| 2025-10-05 |
19.5877 RUB |
0.0625 |
19.5877 RUB |
19.0687 RUB |
20.1066 RUB |
19.0687 RUB |
| 2025-10-04 |
19.6845 RUB |
1.0023 |
19.6845 RUB |
19.0687 RUB |
20.3003 RUB |
19.0687 RUB |
| 2025-10-03 |
19.2178 RUB |
0.0000 |
19.2178 RUB |
19.2178 RUB |
19.2178 RUB |
19.2178 RUB |
| 2025-10-02 |
19.2178 RUB |
0.0000 |
19.2178 RUB |
19.2178 RUB |
19.2178 RUB |
19.2178 RUB |
| 2025-10-01 |
19.2178 RUB |
0.0093 |
19.2178 RUB |
19.2178 RUB |
19.2178 RUB |
19.2178 RUB |
| 2025-09-30 |
19.3565 RUB |
0.0420 |
19.3565 RUB |
19.3019 RUB |
19.4111 RUB |
19.4111 RUB |
| 2025-09-29 |
19.5714 RUB |
0.1135 |
19.5714 RUB |
19.5714 RUB |
19.5714 RUB |
19.5714 RUB |
| 2025-09-28 |
19.5104 RUB |
0.1951 |
19.5104 RUB |
19.0687 RUB |
19.9520 RUB |
19.9520 RUB |
| 2025-09-27 |
20.0189 RUB |
10.7900 |
20.0189 RUB |
19.9374 RUB |
20.1004 RUB |
20.0185 RUB |
| 2025-09-25 |
19.6002 RUB |
22.0822 |
19.6002 RUB |
19.0503 RUB |
20.1501 RUB |
19.0687 RUB |
| 2025-09-24 |
20.1501 RUB |
0.0000 |
20.1501 RUB |
20.1501 RUB |
20.1501 RUB |
20.1501 RUB |
| 2025-09-23 |
20.1501 RUB |
0.3100 |
20.1501 RUB |
20.1501 RUB |
20.1501 RUB |
20.1501 RUB |
| 2025-09-22 |
21.3152 RUB |
8.6157 |
21.3152 RUB |
20.5501 RUB |
22.0803 RUB |
20.6164 RUB |
| 2025-09-21 |
22.0692 RUB |
8.9841 |
22.0692 RUB |
21.5501 RUB |
22.5883 RUB |
22.0803 RUB |
| 2025-09-20 |
22.0987 RUB |
4.7801 |
22.0987 RUB |
21.5551 RUB |
22.6423 RUB |
21.5655 RUB |
| 2025-09-19 |
23.5703 RUB |
0.0000 |
23.5703 RUB |
23.5703 RUB |
23.5703 RUB |
23.5703 RUB |
| 2025-09-18 |
22.8179 RUB |
2.1265 |
22.8179 RUB |
22.0655 RUB |
23.5703 RUB |
22.0655 RUB |
| 2025-09-17 |
22.2181 RUB |
0.0000 |
22.2181 RUB |
22.2181 RUB |
22.2181 RUB |
22.2181 RUB |
| 2025-09-16 |
22.3784 RUB |
1.8867 |
22.3784 RUB |
22.0501 RUB |
22.7067 RUB |
22.2181 RUB |
| 2025-09-15 |
22.5501 RUB |
3.0581 |
22.5501 RUB |
22.0501 RUB |
23.0501 RUB |
22.2181 RUB |
| 2025-09-14 |
23.3001 RUB |
1.2020 |
23.3001 RUB |
23.0501 RUB |
23.5501 RUB |
23.0501 RUB |
| 2025-09-13 |
21.7320 RUB |
7.9327 |
21.7320 RUB |
20.5501 RUB |
22.9139 RUB |
22.9139 RUB |
| 2025-09-12 |
20.4083 RUB |
0.0000 |
20.4083 RUB |
20.4083 RUB |
20.4083 RUB |
20.4083 RUB |
| 2025-09-11 |
19.9820 RUB |
6.6458 |
19.9820 RUB |
19.0501 RUB |
20.9139 RUB |
20.4083 RUB |
| 2025-09-10 |
18.5637 RUB |
0.0000 |
18.5637 RUB |
18.5637 RUB |
18.5637 RUB |
18.5637 RUB |
| 2025-09-09 |
19.2300 RUB |
6.1963 |
19.2300 RUB |
18.5637 RUB |
19.8963 RUB |
18.5637 RUB |
| 2025-09-08 |
18.2246 RUB |
4.9745 |
18.2246 RUB |
17.5635 RUB |
18.8857 RUB |
18.8857 RUB |
| 2025-09-07 |
17.5501 RUB |
0.0000 |
17.5501 RUB |
17.5501 RUB |
17.5501 RUB |
17.5501 RUB |
| 2025-09-06 |
17.5501 RUB |
0.0000 |
17.5501 RUB |
17.5501 RUB |
17.5501 RUB |
17.5501 RUB |
| 2025-09-05 |
17.7820 RUB |
0.2137 |
17.7820 RUB |
17.5501 RUB |
18.0139 RUB |
17.5501 RUB |
| 2025-09-04 |
17.7639 RUB |
0.6695 |
17.7639 RUB |
17.5139 RUB |
18.0139 RUB |
17.5501 RUB |