Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-04 |
10.9194 RUB |
2.0351 |
10.9194 RUB |
10.3900 RUB |
11.4488 RUB |
11.4488 RUB |
| 2026-01-03 |
14.2319 RUB |
32.0261 |
14.2319 RUB |
10.9500 RUB |
17.5139 RUB |
11.1592 RUB |
| 2026-01-02 |
13.8182 RUB |
76.9702 |
13.8182 RUB |
10.1224 RUB |
17.5139 RUB |
14.0501 RUB |
| 2026-01-01 |
9.5406 RUB |
0.0000 |
9.5406 RUB |
9.5406 RUB |
9.5406 RUB |
9.5406 RUB |
| 2025-12-31 |
9.6771 RUB |
396.1840 |
9.6771 RUB |
9.2876 RUB |
10.0665 RUB |
9.5406 RUB |
| 2025-12-30 |
10.1673 RUB |
0.2952 |
10.1673 RUB |
10.0000 RUB |
10.3345 RUB |
10.0000 RUB |
| 2025-12-29 |
10.1673 RUB |
131.7924 |
10.1673 RUB |
10.0000 RUB |
10.3345 RUB |
10.3345 RUB |
| 2025-12-28 |
10.2101 RUB |
1.0634 |
10.2101 RUB |
10.2101 RUB |
10.2101 RUB |
10.2101 RUB |
| 2025-12-27 |
10.2890 RUB |
1.1416 |
10.2890 RUB |
10.2550 RUB |
10.3230 RUB |
10.2550 RUB |
| 2025-12-26 |
10.4826 RUB |
4.5630 |
10.4826 RUB |
10.3607 RUB |
10.6045 RUB |
10.4355 RUB |
| 2025-12-25 |
11.7789 RUB |
3.9502 |
11.7789 RUB |
10.5578 RUB |
13.0000 RUB |
10.5578 RUB |
| 2025-12-24 |
11.8782 RUB |
5.6457 |
11.8782 RUB |
10.7564 RUB |
13.0000 RUB |
10.8070 RUB |
| 2025-12-23 |
11.5533 RUB |
4.2331 |
11.5533 RUB |
10.1066 RUB |
13.0000 RUB |
10.9506 RUB |
| 2025-12-22 |
10.8337 RUB |
12.2151 |
10.8337 RUB |
10.7605 RUB |
10.9069 RUB |
10.8855 RUB |
| 2025-12-21 |
10.5295 RUB |
0.0000 |
10.5295 RUB |
10.5295 RUB |
10.5295 RUB |
10.5295 RUB |
| 2025-12-20 |
10.7739 RUB |
6.0682 |
10.7739 RUB |
10.5295 RUB |
11.0182 RUB |
10.5295 RUB |
| 2025-12-19 |
10.5766 RUB |
1.0181 |
10.5766 RUB |
10.5251 RUB |
10.6282 RUB |
10.5251 RUB |
| 2025-12-18 |
10.6613 RUB |
0.8964 |
10.6613 RUB |
10.5731 RUB |
10.7494 RUB |
10.5731 RUB |
| 2025-12-16 |
11.2550 RUB |
1.1514 |
11.2550 RUB |
11.0122 RUB |
11.4977 RUB |
11.0122 RUB |
| 2025-12-14 |
11.3035 RUB |
3.4760 |
11.3035 RUB |
11.0351 RUB |
11.5719 RUB |
11.4755 RUB |
| 2025-12-13 |
11.6731 RUB |
0.4668 |
11.6731 RUB |
11.3857 RUB |
11.9605 RUB |
11.5453 RUB |
| 2025-12-12 |
11.4924 RUB |
2.2106 |
11.4924 RUB |
11.0242 RUB |
11.9605 RUB |
11.9605 RUB |
| 2025-12-11 |
11.9605 RUB |
0.0062 |
11.9605 RUB |
11.9605 RUB |
11.9605 RUB |
11.9605 RUB |
| 2025-12-09 |
11.6275 RUB |
5.3936 |
11.6275 RUB |
11.3638 RUB |
11.8912 RUB |
11.7645 RUB |
| 2025-12-08 |
11.6275 RUB |
6.1956 |
11.6275 RUB |
11.3638 RUB |
11.8912 RUB |
11.3638 RUB |
| 2025-12-07 |
11.5476 RUB |
2.0328 |
11.5476 RUB |
11.4317 RUB |
11.6635 RUB |
11.4317 RUB |
| 2025-12-06 |
11.4233 RUB |
20.4974 |
11.4233 RUB |
11.0107 RUB |
11.8358 RUB |
11.6084 RUB |
| 2025-12-05 |
11.8358 RUB |
0.0016 |
11.8358 RUB |
11.8358 RUB |
11.8358 RUB |
11.8358 RUB |
| 2025-12-04 |
12.2184 RUB |
3.6973 |
12.2184 RUB |
12.1857 RUB |
12.2511 RUB |
12.2119 RUB |
| 2025-12-03 |
11.7693 RUB |
3.2890 |
11.7693 RUB |
11.2874 RUB |
12.2511 RUB |
12.2264 RUB |
| 2025-12-02 |
11.4324 RUB |
1.4777 |
11.4324 RUB |
11.2589 RUB |
11.6060 RUB |
11.2589 RUB |
| 2025-12-01 |
12.4126 RUB |
0.0000 |
12.4126 RUB |
12.4126 RUB |
12.4126 RUB |
12.4126 RUB |
| 2025-11-30 |
12.4131 RUB |
0.3897 |
12.4131 RUB |
12.4126 RUB |
12.4135 RUB |
12.4126 RUB |
| 2025-11-29 |
11.9221 RUB |
0.4729 |
11.9221 RUB |
11.4306 RUB |
12.4135 RUB |
12.4126 RUB |
| 2025-11-28 |
11.9212 RUB |
0.1235 |
11.9212 RUB |
11.4306 RUB |
12.4117 RUB |
11.4306 RUB |
| 2025-11-27 |
11.5666 RUB |
4.0572 |
11.5666 RUB |
11.5375 RUB |
11.5956 RUB |
11.5956 RUB |
| 2025-11-26 |
12.5960 RUB |
0.0000 |
12.5960 RUB |
12.5960 RUB |
12.5960 RUB |
12.5960 RUB |
| 2025-11-25 |
12.0058 RUB |
2.2327 |
12.0058 RUB |
11.4999 RUB |
12.5117 RUB |
11.4999 RUB |
| 2025-11-24 |
12.1815 RUB |
1.8243 |
12.1815 RUB |
12.0499 RUB |
12.3131 RUB |
12.3131 RUB |
| 2025-11-23 |
12.0183 RUB |
1.1590 |
12.0183 RUB |
12.0000 RUB |
12.0367 RUB |
12.0367 RUB |
| 2025-11-22 |
13.2569 RUB |
1.0787 |
13.2569 RUB |
12.0000 RUB |
14.5139 RUB |
12.0000 RUB |
| 2025-11-21 |
12.8952 RUB |
1.7932 |
12.8952 RUB |
12.0000 RUB |
13.7904 RUB |
12.0026 RUB |
| 2025-11-20 |
13.4533 RUB |
4.0248 |
13.4533 RUB |
12.3928 RUB |
14.5139 RUB |
13.2519 RUB |
| 2025-11-18 |
13.5024 RUB |
1.0802 |
13.5024 RUB |
13.5019 RUB |
13.5028 RUB |
13.5028 RUB |
| 2025-11-17 |
13.8044 RUB |
4.1915 |
13.8044 RUB |
13.6136 RUB |
13.9952 RUB |
13.9952 RUB |
| 2025-11-16 |
13.6592 RUB |
1.0496 |
13.6592 RUB |
13.6136 RUB |
13.7048 RUB |
13.6498 RUB |
| 2025-11-15 |
14.0579 RUB |
0.6407 |
14.0579 RUB |
14.0501 RUB |
14.0657 RUB |
14.0501 RUB |
| 2025-11-14 |
14.4564 RUB |
0.0725 |
14.4564 RUB |
14.0657 RUB |
14.8471 RUB |
14.0657 RUB |
| 2025-11-13 |
15.0071 RUB |
0.0000 |
15.0071 RUB |
15.0071 RUB |
15.0071 RUB |
15.0071 RUB |
| 2025-11-12 |
15.0071 RUB |
0.0000 |
15.0071 RUB |
15.0071 RUB |
15.0071 RUB |
15.0071 RUB |