Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
14.0556 RUB |
0.0000 |
14.0556 RUB |
14.0556 RUB |
14.0556 RUB |
14.0556 RUB |
| 2025-06-09 |
14.3271 RUB |
1.4327 |
14.3271 RUB |
14.0556 RUB |
14.5985 RUB |
14.0556 RUB |
| 2025-06-08 |
14.6874 RUB |
0.2763 |
14.6874 RUB |
14.5930 RUB |
14.7817 RUB |
14.5930 RUB |
| 2025-06-07 |
14.8898 RUB |
0.8241 |
14.8898 RUB |
14.0657 RUB |
15.7139 RUB |
14.0657 RUB |
| 2025-06-06 |
14.5001 RUB |
0.4156 |
14.5001 RUB |
14.0501 RUB |
14.9501 RUB |
14.2313 RUB |
| 2025-06-05 |
15.1333 RUB |
0.0000 |
15.1333 RUB |
15.1333 RUB |
15.1333 RUB |
15.1333 RUB |
| 2025-06-04 |
15.4155 RUB |
1.5626 |
15.4155 RUB |
15.1333 RUB |
15.6978 RUB |
15.1333 RUB |
| 2025-06-03 |
15.4022 RUB |
0.2265 |
15.4022 RUB |
15.4014 RUB |
15.4030 RUB |
15.4030 RUB |
| 2025-06-02 |
15.4064 RUB |
0.0113 |
15.4064 RUB |
15.4064 RUB |
15.4064 RUB |
15.4064 RUB |
| 2025-06-01 |
15.4064 RUB |
0.0113 |
15.4064 RUB |
15.4064 RUB |
15.4064 RUB |
15.4064 RUB |
| 2025-05-31 |
16.1501 RUB |
6.3107 |
16.1501 RUB |
15.2501 RUB |
17.0501 RUB |
15.2501 RUB |
| 2025-05-29 |
17.5501 RUB |
0.0317 |
17.5501 RUB |
17.5501 RUB |
17.5501 RUB |
17.5501 RUB |
| 2025-05-28 |
18.0139 RUB |
0.0310 |
18.0139 RUB |
18.0139 RUB |
18.0139 RUB |
18.0139 RUB |
| 2025-05-27 |
17.9385 RUB |
0.1836 |
17.9385 RUB |
17.9385 RUB |
17.9385 RUB |
17.9385 RUB |
| 2025-05-26 |
17.5501 RUB |
0.0000 |
17.5501 RUB |
17.5501 RUB |
17.5501 RUB |
17.5501 RUB |
| 2025-05-25 |
18.5501 RUB |
0.0000 |
18.5501 RUB |
18.5501 RUB |
18.5501 RUB |
18.5501 RUB |
| 2025-05-24 |
18.5501 RUB |
0.5312 |
18.5501 RUB |
18.5501 RUB |
18.5501 RUB |
18.5501 RUB |
| 2025-05-23 |
18.7179 RUB |
1.0551 |
18.7179 RUB |
18.5501 RUB |
18.8857 RUB |
18.5501 RUB |
| 2025-05-22 |
18.0139 RUB |
0.0000 |
18.0139 RUB |
18.0139 RUB |
18.0139 RUB |
18.0139 RUB |
| 2025-05-21 |
17.5501 RUB |
0.0000 |
17.5501 RUB |
17.5501 RUB |
17.5501 RUB |
17.5501 RUB |
| 2025-05-20 |
17.5501 RUB |
0.0000 |
17.5501 RUB |
17.5501 RUB |
17.5501 RUB |
17.5501 RUB |
| 2025-05-19 |
17.7820 RUB |
3.0499 |
17.7820 RUB |
17.5501 RUB |
18.0139 RUB |
17.5501 RUB |
| 2025-05-18 |
18.0139 RUB |
0.6151 |
18.0139 RUB |
18.0139 RUB |
18.0139 RUB |
18.0139 RUB |
| 2025-05-17 |
17.6995 RUB |
0.1656 |
17.6995 RUB |
17.5501 RUB |
17.8489 RUB |
17.5501 RUB |
| 2025-05-16 |
17.8246 RUB |
0.0006 |
17.8246 RUB |
17.8246 RUB |
17.8246 RUB |
17.8246 RUB |
| 2025-05-15 |
18.5547 RUB |
0.0428 |
18.5547 RUB |
18.5501 RUB |
18.5592 RUB |
18.5501 RUB |
| 2025-05-14 |
18.7129 RUB |
0.8813 |
18.7129 RUB |
18.5401 RUB |
18.8857 RUB |
18.8857 RUB |
| 2025-05-13 |
18.3788 RUB |
0.5950 |
18.3788 RUB |
18.2075 RUB |
18.5501 RUB |
18.5501 RUB |
| 2025-05-12 |
19.1336 RUB |
1.2132 |
19.1336 RUB |
18.5501 RUB |
19.7172 RUB |
19.7172 RUB |
| 2025-05-11 |
18.4498 RUB |
1.0067 |
18.4498 RUB |
18.0139 RUB |
18.8857 RUB |
18.8857 RUB |
| 2025-05-10 |
17.2589 RUB |
0.7035 |
17.2589 RUB |
17.0039 RUB |
17.5139 RUB |
17.0597 RUB |
| 2025-05-09 |
16.0639 RUB |
0.7004 |
16.0639 RUB |
15.6139 RUB |
16.5139 RUB |
16.5139 RUB |
| 2025-05-08 |
14.5139 RUB |
0.4658 |
14.5139 RUB |
14.5139 RUB |
14.5139 RUB |
14.5139 RUB |
| 2025-05-07 |
14.0501 RUB |
0.0001 |
14.0501 RUB |
14.0501 RUB |
14.0501 RUB |
14.0501 RUB |
| 2025-05-06 |
14.0524 RUB |
0.5369 |
14.0524 RUB |
14.0501 RUB |
14.0547 RUB |
14.0501 RUB |
| 2025-05-05 |
14.3279 RUB |
1.1605 |
14.3279 RUB |
14.3279 RUB |
14.3279 RUB |
14.3279 RUB |
| 2025-05-04 |
14.0593 RUB |
0.0000 |
14.0593 RUB |
14.0593 RUB |
14.0593 RUB |
14.0593 RUB |
| 2025-05-02 |
14.5139 RUB |
0.4527 |
14.5139 RUB |
14.5139 RUB |
14.5139 RUB |
14.5139 RUB |
| 2025-05-01 |
14.0501 RUB |
0.0000 |
14.0501 RUB |
14.0501 RUB |
14.0501 RUB |
14.0501 RUB |
| 2025-04-30 |
14.0579 RUB |
0.4721 |
14.0579 RUB |
14.0501 RUB |
14.0657 RUB |
14.0501 RUB |
| 2025-04-29 |
14.0657 RUB |
0.0104 |
14.0657 RUB |
14.0657 RUB |
14.0657 RUB |
14.0657 RUB |
| 2025-04-28 |
14.0657 RUB |
0.0000 |
14.0657 RUB |
14.0657 RUB |
14.0657 RUB |
14.0657 RUB |
| 2025-04-27 |
14.0657 RUB |
0.0000 |
14.0657 RUB |
14.0657 RUB |
14.0657 RUB |
14.0657 RUB |
| 2025-04-26 |
14.5391 RUB |
0.3898 |
14.5391 RUB |
14.0657 RUB |
15.0125 RUB |
14.0657 RUB |
| 2025-04-25 |
14.0657 RUB |
0.0004 |
14.0657 RUB |
14.0657 RUB |
14.0657 RUB |
14.0657 RUB |
| 2025-04-24 |
14.2845 RUB |
0.0090 |
14.2845 RUB |
14.0547 RUB |
14.5142 RUB |
14.0657 RUB |
| 2025-04-23 |
14.2845 RUB |
1.9939 |
14.2845 RUB |
14.0547 RUB |
14.5142 RUB |
14.0657 RUB |
| 2025-04-22 |
13.3200 RUB |
0.0148 |
13.3200 RUB |
13.3200 RUB |
13.3200 RUB |
13.3200 RUB |
| 2025-04-21 |
12.9138 RUB |
0.0000 |
12.9138 RUB |
12.9138 RUB |
12.9138 RUB |
12.9138 RUB |
| 2025-04-20 |
13.0378 RUB |
0.3075 |
13.0378 RUB |
12.9138 RUB |
13.1618 RUB |
12.9138 RUB |