Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
15.2501 RUB |
0.1902 |
15.2501 RUB |
15.2501 RUB |
15.2501 RUB |
15.2501 RUB |
| 2025-03-29 |
16.2501 RUB |
0.2328 |
16.2501 RUB |
16.0501 RUB |
16.4501 RUB |
16.0501 RUB |
| 2025-03-28 |
16.4501 RUB |
0.0001 |
16.4501 RUB |
16.4501 RUB |
16.4501 RUB |
16.4501 RUB |
| 2025-03-27 |
17.0039 RUB |
0.0000 |
17.0039 RUB |
17.0039 RUB |
17.0039 RUB |
17.0039 RUB |
| 2025-03-26 |
16.5089 RUB |
0.7059 |
16.5089 RUB |
16.0139 RUB |
17.0039 RUB |
17.0039 RUB |
| 2025-03-25 |
15.9473 RUB |
0.6614 |
15.9473 RUB |
15.7139 RUB |
16.1808 RUB |
16.1808 RUB |
| 2025-03-23 |
15.2820 RUB |
0.0004 |
15.2820 RUB |
14.9501 RUB |
15.6139 RUB |
14.9501 RUB |
| 2025-03-22 |
15.3907 RUB |
0.0000 |
15.3907 RUB |
15.3907 RUB |
15.3907 RUB |
15.3907 RUB |
| 2025-03-20 |
14.7282 RUB |
5.6121 |
14.7282 RUB |
14.0657 RUB |
15.3907 RUB |
15.3907 RUB |
| 2025-03-19 |
14.8860 RUB |
6.1195 |
14.8860 RUB |
14.0657 RUB |
15.7062 RUB |
15.3907 RUB |
| 2025-03-18 |
14.9501 RUB |
0.0012 |
14.9501 RUB |
14.9501 RUB |
14.9501 RUB |
14.9501 RUB |
| 2025-03-17 |
15.7139 RUB |
0.0000 |
15.7139 RUB |
15.7139 RUB |
15.7139 RUB |
15.7139 RUB |
| 2025-03-16 |
15.6573 RUB |
0.0191 |
15.6573 RUB |
15.6007 RUB |
15.7139 RUB |
15.7139 RUB |
| 2025-03-15 |
15.5982 RUB |
0.0000 |
15.5982 RUB |
15.5982 RUB |
15.5982 RUB |
15.5982 RUB |
| 2025-03-14 |
14.4383 RUB |
0.2391 |
14.4383 RUB |
14.4383 RUB |
14.4383 RUB |
14.4383 RUB |
| 2025-03-12 |
14.9501 RUB |
0.0000 |
14.9501 RUB |
14.9501 RUB |
14.9501 RUB |
14.9501 RUB |
| 2025-03-11 |
15.5001 RUB |
29.8895 |
15.5001 RUB |
14.9501 RUB |
16.0501 RUB |
14.9501 RUB |
| 2025-03-10 |
17.0001 RUB |
14.3236 |
17.0001 RUB |
16.4501 RUB |
17.5501 RUB |
16.4501 RUB |
| 2025-03-09 |
17.0001 RUB |
7.7030 |
17.0001 RUB |
16.4501 RUB |
17.5501 RUB |
16.4501 RUB |
| 2025-03-08 |
17.5635 RUB |
3.4015 |
17.5635 RUB |
17.5635 RUB |
17.5635 RUB |
17.5635 RUB |
| 2025-03-07 |
18.5501 RUB |
0.5026 |
18.5501 RUB |
18.5501 RUB |
18.5501 RUB |
18.5501 RUB |
| 2025-03-06 |
18.8790 RUB |
0.4974 |
18.8790 RUB |
18.8723 RUB |
18.8857 RUB |
18.8857 RUB |
| 2025-03-05 |
18.2025 RUB |
0.0000 |
18.2025 RUB |
18.2025 RUB |
18.2025 RUB |
18.2025 RUB |
| 2025-03-04 |
18.6263 RUB |
1.6013 |
18.6263 RUB |
18.2025 RUB |
19.0501 RUB |
18.2025 RUB |
| 2025-03-03 |
19.6909 RUB |
2.8703 |
19.6909 RUB |
18.8857 RUB |
20.4961 RUB |
20.4961 RUB |
| 2025-03-02 |
18.6657 RUB |
0.4032 |
18.6657 RUB |
18.6657 RUB |
18.6657 RUB |
18.6657 RUB |
| 2025-03-01 |
18.1583 RUB |
2.9407 |
18.1583 RUB |
17.5635 RUB |
18.7532 RUB |
18.6657 RUB |
| 2025-02-28 |
18.7387 RUB |
2.0431 |
18.7387 RUB |
17.5635 RUB |
19.9139 RUB |
17.5635 RUB |
| 2025-02-27 |
18.8857 RUB |
0.0072 |
18.8857 RUB |
18.8857 RUB |
18.8857 RUB |
18.8857 RUB |
| 2025-02-26 |
18.8857 RUB |
0.0072 |
18.8857 RUB |
18.8857 RUB |
18.8857 RUB |
18.8857 RUB |
| 2025-02-25 |
19.5501 RUB |
4.2601 |
19.5501 RUB |
18.5501 RUB |
20.5501 RUB |
18.5501 RUB |
| 2025-02-24 |
21.5251 RUB |
2.7260 |
21.5251 RUB |
21.0000 RUB |
22.0501 RUB |
21.0000 RUB |
| 2025-02-23 |
22.8179 RUB |
0.2710 |
22.8179 RUB |
22.0501 RUB |
23.5857 RUB |
22.0501 RUB |
| 2025-02-22 |
22.5501 RUB |
2.2876 |
22.5501 RUB |
22.0501 RUB |
23.0501 RUB |
22.0501 RUB |
| 2025-02-21 |
23.5501 RUB |
0.0530 |
23.5501 RUB |
23.5501 RUB |
23.5501 RUB |
23.5501 RUB |
| 2025-02-20 |
23.7554 RUB |
0.0000 |
23.7554 RUB |
23.7554 RUB |
23.7554 RUB |
23.7554 RUB |
| 2025-02-19 |
23.7554 RUB |
0.0493 |
23.7554 RUB |
23.7554 RUB |
23.7554 RUB |
23.7554 RUB |
| 2025-02-18 |
23.7554 RUB |
0.5988 |
23.7554 RUB |
23.7554 RUB |
23.7554 RUB |
23.7554 RUB |
| 2025-02-17 |
23.7924 RUB |
5.0002 |
23.7924 RUB |
23.7924 RUB |
23.7924 RUB |
23.7924 RUB |
| 2025-02-16 |
25.5797 RUB |
0.3920 |
25.5797 RUB |
25.5797 RUB |
25.5797 RUB |
25.5797 RUB |
| 2025-02-15 |
23.7924 RUB |
0.0000 |
23.7924 RUB |
23.7924 RUB |
23.7924 RUB |
23.7924 RUB |
| 2025-02-14 |
23.7924 RUB |
0.0000 |
23.7924 RUB |
23.7924 RUB |
23.7924 RUB |
23.7924 RUB |
| 2025-02-13 |
23.7924 RUB |
0.4270 |
23.7924 RUB |
23.7924 RUB |
23.7924 RUB |
23.7924 RUB |
| 2025-02-12 |
23.7924 RUB |
0.0098 |
23.7924 RUB |
23.7924 RUB |
23.7924 RUB |
23.7924 RUB |
| 2025-02-11 |
23.7924 RUB |
0.0000 |
23.7924 RUB |
23.7924 RUB |
23.7924 RUB |
23.7924 RUB |
| 2025-02-10 |
23.7798 RUB |
2.0768 |
23.7798 RUB |
23.7672 RUB |
23.7924 RUB |
23.7924 RUB |
| 2025-02-09 |
23.8003 RUB |
14.2529 |
23.8003 RUB |
23.7924 RUB |
23.8083 RUB |
23.7924 RUB |
| 2025-02-08 |
23.8003 RUB |
3.4491 |
23.8003 RUB |
23.7924 RUB |
23.8083 RUB |
23.7924 RUB |
| 2025-02-07 |
25.3145 RUB |
1.0879 |
25.3145 RUB |
25.2994 RUB |
25.3296 RUB |
25.2994 RUB |
| 2025-02-06 |
25.3145 RUB |
1.0879 |
25.3145 RUB |
25.2994 RUB |
25.3296 RUB |
25.2994 RUB |