Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
16.0501 RUB |
1.2645 |
16.0501 RUB |
15.6501 RUB |
16.4501 RUB |
15.6501 RUB |
| 2025-08-01 |
17.0501 RUB |
0.6524 |
17.0501 RUB |
17.0501 RUB |
17.0501 RUB |
17.0501 RUB |
| 2025-07-31 |
17.5501 RUB |
0.0000 |
17.5501 RUB |
17.5501 RUB |
17.5501 RUB |
17.5501 RUB |
| 2025-07-30 |
18.1895 RUB |
0.0885 |
18.1895 RUB |
18.1895 RUB |
18.1895 RUB |
18.1895 RUB |
| 2025-07-29 |
18.2490 RUB |
1.8547 |
18.2490 RUB |
17.5635 RUB |
18.9346 RUB |
17.5635 RUB |
| 2025-07-28 |
18.4652 RUB |
3.2433 |
18.4652 RUB |
18.0581 RUB |
18.8723 RUB |
18.8723 RUB |
| 2025-07-27 |
18.2246 RUB |
5.1156 |
18.2246 RUB |
17.5635 RUB |
18.8857 RUB |
18.8723 RUB |
| 2025-07-26 |
18.2248 RUB |
13.5868 |
18.2248 RUB |
17.5635 RUB |
18.8861 RUB |
18.7850 RUB |
| 2025-07-25 |
18.4868 RUB |
7.5696 |
18.4868 RUB |
17.0597 RUB |
19.9139 RUB |
18.0139 RUB |
| 2025-07-24 |
19.2320 RUB |
12.1597 |
19.2320 RUB |
17.5501 RUB |
20.9139 RUB |
18.5504 RUB |
| 2025-07-23 |
19.3501 RUB |
2.9734 |
19.3501 RUB |
18.5501 RUB |
20.1501 RUB |
18.5501 RUB |
| 2025-07-22 |
20.6327 RUB |
4.0616 |
20.6327 RUB |
20.2642 RUB |
21.0011 RUB |
20.6230 RUB |
| 2025-07-21 |
20.3229 RUB |
4.5575 |
20.3229 RUB |
19.6401 RUB |
21.0057 RUB |
20.5501 RUB |
| 2025-07-20 |
19.4592 RUB |
2.9923 |
19.4592 RUB |
18.5637 RUB |
20.3546 RUB |
20.3546 RUB |
| 2025-07-19 |
18.9593 RUB |
31.0324 |
18.9593 RUB |
17.0039 RUB |
20.9147 RUB |
19.0159 RUB |
| 2025-07-18 |
16.7922 RUB |
10.6362 |
16.7922 RUB |
15.5704 RUB |
18.0139 RUB |
18.0139 RUB |
| 2025-07-17 |
15.7922 RUB |
3.5869 |
15.7922 RUB |
15.5704 RUB |
16.0139 RUB |
15.5704 RUB |
| 2025-07-16 |
15.5982 RUB |
1.6087 |
15.5982 RUB |
15.5982 RUB |
15.5982 RUB |
15.5982 RUB |
| 2025-07-15 |
14.8898 RUB |
2.7249 |
14.8898 RUB |
14.0657 RUB |
15.7139 RUB |
14.0657 RUB |
| 2025-07-14 |
15.3320 RUB |
0.9446 |
15.3320 RUB |
14.9501 RUB |
15.7139 RUB |
14.9501 RUB |
| 2025-07-13 |
14.6641 RUB |
0.4141 |
14.6641 RUB |
14.0657 RUB |
15.2624 RUB |
14.0657 RUB |
| 2025-07-11 |
15.0208 RUB |
0.8737 |
15.0208 RUB |
14.0547 RUB |
15.9868 RUB |
15.9868 RUB |
| 2025-07-10 |
13.5718 RUB |
0.0000 |
13.5718 RUB |
13.5718 RUB |
13.5718 RUB |
13.5718 RUB |
| 2025-07-09 |
13.5718 RUB |
0.0000 |
13.5718 RUB |
13.5718 RUB |
13.5718 RUB |
13.5718 RUB |
| 2025-07-07 |
13.1810 RUB |
0.0000 |
13.1810 RUB |
13.1810 RUB |
13.1810 RUB |
13.1810 RUB |
| 2025-07-06 |
12.9994 RUB |
0.8116 |
12.9994 RUB |
12.9994 RUB |
12.9994 RUB |
12.9994 RUB |
| 2025-07-05 |
12.9740 RUB |
2.1090 |
12.9740 RUB |
12.9486 RUB |
12.9994 RUB |
12.9994 RUB |
| 2025-07-04 |
12.4234 RUB |
12.5170 |
12.4234 RUB |
12.4234 RUB |
12.4234 RUB |
12.4234 RUB |
| 2025-07-03 |
12.7459 RUB |
0.4273 |
12.7459 RUB |
12.3376 RUB |
13.1542 RUB |
12.3376 RUB |
| 2025-07-02 |
13.4253 RUB |
5.1651 |
13.4253 RUB |
12.3367 RUB |
14.5139 RUB |
12.3367 RUB |
| 2025-07-01 |
13.0864 RUB |
0.1291 |
13.0864 RUB |
12.1228 RUB |
14.0501 RUB |
14.0501 RUB |
| 2025-06-30 |
13.8482 RUB |
0.4390 |
13.8482 RUB |
13.1826 RUB |
14.5139 RUB |
14.0501 RUB |
| 2025-06-29 |
12.7280 RUB |
0.0000 |
12.7280 RUB |
12.7280 RUB |
12.7280 RUB |
12.7280 RUB |
| 2025-06-28 |
12.7280 RUB |
0.0000 |
12.7280 RUB |
12.7280 RUB |
12.7280 RUB |
12.7280 RUB |
| 2025-06-27 |
12.7280 RUB |
0.0054 |
12.7280 RUB |
12.7280 RUB |
12.7280 RUB |
12.7280 RUB |
| 2025-06-26 |
12.6192 RUB |
0.0000 |
12.6192 RUB |
12.6192 RUB |
12.6192 RUB |
12.6192 RUB |
| 2025-06-25 |
12.6192 RUB |
0.0000 |
12.6192 RUB |
12.6192 RUB |
12.6192 RUB |
12.6192 RUB |
| 2025-06-24 |
12.6192 RUB |
0.0310 |
12.6192 RUB |
12.6192 RUB |
12.6192 RUB |
12.6192 RUB |
| 2025-06-23 |
12.3046 RUB |
0.0014 |
12.3046 RUB |
12.3046 RUB |
12.3046 RUB |
12.3046 RUB |
| 2025-06-21 |
13.4747 RUB |
0.0000 |
13.4747 RUB |
13.4747 RUB |
13.4747 RUB |
13.4747 RUB |
| 2025-06-20 |
13.4747 RUB |
0.0000 |
13.4747 RUB |
13.4747 RUB |
13.4747 RUB |
13.4747 RUB |
| 2025-06-19 |
13.4747 RUB |
0.0000 |
13.4747 RUB |
13.4747 RUB |
13.4747 RUB |
13.4747 RUB |
| 2025-06-18 |
13.7377 RUB |
0.0000 |
13.7377 RUB |
13.7377 RUB |
13.7377 RUB |
13.7377 RUB |
| 2025-06-17 |
13.9406 RUB |
1.2776 |
13.9406 RUB |
13.7377 RUB |
14.1435 RUB |
13.7377 RUB |
| 2025-06-16 |
14.0501 RUB |
0.0347 |
14.0501 RUB |
14.0501 RUB |
14.0501 RUB |
14.0501 RUB |
| 2025-06-15 |
14.8851 RUB |
1.1695 |
14.8851 RUB |
14.0501 RUB |
15.7200 RUB |
14.0501 RUB |
| 2025-06-14 |
14.0501 RUB |
0.0000 |
14.0501 RUB |
14.0501 RUB |
14.0501 RUB |
14.0501 RUB |
| 2025-06-13 |
14.8320 RUB |
0.2780 |
14.8320 RUB |
14.0501 RUB |
15.6139 RUB |
14.0501 RUB |
| 2025-06-12 |
15.0450 RUB |
0.4824 |
15.0450 RUB |
14.9604 RUB |
15.1297 RUB |
14.9604 RUB |
| 2025-06-11 |
15.6639 RUB |
0.2875 |
15.6639 RUB |
15.6139 RUB |
15.7139 RUB |
15.7139 RUB |