Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
15.3320 RUB |
0.9446 |
15.3320 RUB |
14.9501 RUB |
15.7139 RUB |
14.9501 RUB |
| 2025-07-13 |
14.6641 RUB |
0.4141 |
14.6641 RUB |
14.0657 RUB |
15.2624 RUB |
14.0657 RUB |
| 2025-07-11 |
15.0208 RUB |
0.8737 |
15.0208 RUB |
14.0547 RUB |
15.9868 RUB |
15.9868 RUB |
| 2025-07-10 |
13.5718 RUB |
0.0000 |
13.5718 RUB |
13.5718 RUB |
13.5718 RUB |
13.5718 RUB |
| 2025-07-09 |
13.5718 RUB |
0.0000 |
13.5718 RUB |
13.5718 RUB |
13.5718 RUB |
13.5718 RUB |
| 2025-07-07 |
13.1810 RUB |
0.0000 |
13.1810 RUB |
13.1810 RUB |
13.1810 RUB |
13.1810 RUB |
| 2025-07-06 |
12.9994 RUB |
0.8116 |
12.9994 RUB |
12.9994 RUB |
12.9994 RUB |
12.9994 RUB |
| 2025-07-05 |
12.9740 RUB |
2.1090 |
12.9740 RUB |
12.9486 RUB |
12.9994 RUB |
12.9994 RUB |
| 2025-07-04 |
12.4234 RUB |
12.5170 |
12.4234 RUB |
12.4234 RUB |
12.4234 RUB |
12.4234 RUB |
| 2025-07-03 |
12.7459 RUB |
0.4273 |
12.7459 RUB |
12.3376 RUB |
13.1542 RUB |
12.3376 RUB |
| 2025-07-02 |
13.4253 RUB |
5.1651 |
13.4253 RUB |
12.3367 RUB |
14.5139 RUB |
12.3367 RUB |
| 2025-07-01 |
13.0864 RUB |
0.1291 |
13.0864 RUB |
12.1228 RUB |
14.0501 RUB |
14.0501 RUB |
| 2025-06-30 |
13.8482 RUB |
0.4390 |
13.8482 RUB |
13.1826 RUB |
14.5139 RUB |
14.0501 RUB |
| 2025-06-29 |
12.7280 RUB |
0.0000 |
12.7280 RUB |
12.7280 RUB |
12.7280 RUB |
12.7280 RUB |
| 2025-06-28 |
12.7280 RUB |
0.0000 |
12.7280 RUB |
12.7280 RUB |
12.7280 RUB |
12.7280 RUB |
| 2025-06-27 |
12.7280 RUB |
0.0054 |
12.7280 RUB |
12.7280 RUB |
12.7280 RUB |
12.7280 RUB |
| 2025-06-26 |
12.6192 RUB |
0.0000 |
12.6192 RUB |
12.6192 RUB |
12.6192 RUB |
12.6192 RUB |
| 2025-06-25 |
12.6192 RUB |
0.0000 |
12.6192 RUB |
12.6192 RUB |
12.6192 RUB |
12.6192 RUB |
| 2025-06-24 |
12.6192 RUB |
0.0310 |
12.6192 RUB |
12.6192 RUB |
12.6192 RUB |
12.6192 RUB |
| 2025-06-23 |
12.3046 RUB |
0.0014 |
12.3046 RUB |
12.3046 RUB |
12.3046 RUB |
12.3046 RUB |
| 2025-06-21 |
13.4747 RUB |
0.0000 |
13.4747 RUB |
13.4747 RUB |
13.4747 RUB |
13.4747 RUB |
| 2025-06-20 |
13.4747 RUB |
0.0000 |
13.4747 RUB |
13.4747 RUB |
13.4747 RUB |
13.4747 RUB |
| 2025-06-19 |
13.4747 RUB |
0.0000 |
13.4747 RUB |
13.4747 RUB |
13.4747 RUB |
13.4747 RUB |
| 2025-06-18 |
13.7377 RUB |
0.0000 |
13.7377 RUB |
13.7377 RUB |
13.7377 RUB |
13.7377 RUB |
| 2025-06-17 |
13.9406 RUB |
1.2776 |
13.9406 RUB |
13.7377 RUB |
14.1435 RUB |
13.7377 RUB |
| 2025-06-16 |
14.0501 RUB |
0.0347 |
14.0501 RUB |
14.0501 RUB |
14.0501 RUB |
14.0501 RUB |
| 2025-06-15 |
14.8851 RUB |
1.1695 |
14.8851 RUB |
14.0501 RUB |
15.7200 RUB |
14.0501 RUB |
| 2025-06-14 |
14.0501 RUB |
0.0000 |
14.0501 RUB |
14.0501 RUB |
14.0501 RUB |
14.0501 RUB |
| 2025-06-13 |
14.8320 RUB |
0.2780 |
14.8320 RUB |
14.0501 RUB |
15.6139 RUB |
14.0501 RUB |
| 2025-06-12 |
15.0450 RUB |
0.4824 |
15.0450 RUB |
14.9604 RUB |
15.1297 RUB |
14.9604 RUB |
| 2025-06-11 |
15.6639 RUB |
0.2875 |
15.6639 RUB |
15.6139 RUB |
15.7139 RUB |
15.7139 RUB |
| 2025-06-10 |
14.0556 RUB |
0.0000 |
14.0556 RUB |
14.0556 RUB |
14.0556 RUB |
14.0556 RUB |
| 2025-06-09 |
14.3271 RUB |
1.4327 |
14.3271 RUB |
14.0556 RUB |
14.5985 RUB |
14.0556 RUB |
| 2025-06-08 |
14.6874 RUB |
0.2763 |
14.6874 RUB |
14.5930 RUB |
14.7817 RUB |
14.5930 RUB |
| 2025-06-07 |
14.8898 RUB |
0.8241 |
14.8898 RUB |
14.0657 RUB |
15.7139 RUB |
14.0657 RUB |
| 2025-06-06 |
14.5001 RUB |
0.4156 |
14.5001 RUB |
14.0501 RUB |
14.9501 RUB |
14.2313 RUB |
| 2025-06-05 |
15.1333 RUB |
0.0000 |
15.1333 RUB |
15.1333 RUB |
15.1333 RUB |
15.1333 RUB |
| 2025-06-04 |
15.4155 RUB |
1.5626 |
15.4155 RUB |
15.1333 RUB |
15.6978 RUB |
15.1333 RUB |
| 2025-06-03 |
15.4022 RUB |
0.2265 |
15.4022 RUB |
15.4014 RUB |
15.4030 RUB |
15.4030 RUB |
| 2025-06-02 |
15.4064 RUB |
0.0113 |
15.4064 RUB |
15.4064 RUB |
15.4064 RUB |
15.4064 RUB |
| 2025-06-01 |
15.4064 RUB |
0.0113 |
15.4064 RUB |
15.4064 RUB |
15.4064 RUB |
15.4064 RUB |
| 2025-05-31 |
16.1501 RUB |
6.3107 |
16.1501 RUB |
15.2501 RUB |
17.0501 RUB |
15.2501 RUB |
| 2025-05-29 |
17.5501 RUB |
0.0317 |
17.5501 RUB |
17.5501 RUB |
17.5501 RUB |
17.5501 RUB |
| 2025-05-28 |
18.0139 RUB |
0.0310 |
18.0139 RUB |
18.0139 RUB |
18.0139 RUB |
18.0139 RUB |
| 2025-05-27 |
17.9385 RUB |
0.1836 |
17.9385 RUB |
17.9385 RUB |
17.9385 RUB |
17.9385 RUB |
| 2025-05-26 |
17.5501 RUB |
0.0000 |
17.5501 RUB |
17.5501 RUB |
17.5501 RUB |
17.5501 RUB |
| 2025-05-25 |
18.5501 RUB |
0.0000 |
18.5501 RUB |
18.5501 RUB |
18.5501 RUB |
18.5501 RUB |
| 2025-05-24 |
18.5501 RUB |
0.5312 |
18.5501 RUB |
18.5501 RUB |
18.5501 RUB |
18.5501 RUB |
| 2025-05-23 |
18.7179 RUB |
1.0551 |
18.7179 RUB |
18.5501 RUB |
18.8857 RUB |
18.5501 RUB |
| 2025-05-22 |
18.0139 RUB |
0.0000 |
18.0139 RUB |
18.0139 RUB |
18.0139 RUB |
18.0139 RUB |