Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
21.3152 RUB |
8.6157 |
21.3152 RUB |
20.5501 RUB |
22.0803 RUB |
20.6164 RUB |
| 2025-09-21 |
22.0692 RUB |
8.9841 |
22.0692 RUB |
21.5501 RUB |
22.5883 RUB |
22.0803 RUB |
| 2025-09-20 |
22.0987 RUB |
4.7801 |
22.0987 RUB |
21.5551 RUB |
22.6423 RUB |
21.5655 RUB |
| 2025-09-19 |
23.5703 RUB |
0.0000 |
23.5703 RUB |
23.5703 RUB |
23.5703 RUB |
23.5703 RUB |
| 2025-09-18 |
22.8179 RUB |
2.1265 |
22.8179 RUB |
22.0655 RUB |
23.5703 RUB |
22.0655 RUB |
| 2025-09-17 |
22.2181 RUB |
0.0000 |
22.2181 RUB |
22.2181 RUB |
22.2181 RUB |
22.2181 RUB |
| 2025-09-16 |
22.3784 RUB |
1.8867 |
22.3784 RUB |
22.0501 RUB |
22.7067 RUB |
22.2181 RUB |
| 2025-09-15 |
22.5501 RUB |
3.0581 |
22.5501 RUB |
22.0501 RUB |
23.0501 RUB |
22.2181 RUB |
| 2025-09-14 |
23.3001 RUB |
1.2020 |
23.3001 RUB |
23.0501 RUB |
23.5501 RUB |
23.0501 RUB |
| 2025-09-13 |
21.7320 RUB |
7.9327 |
21.7320 RUB |
20.5501 RUB |
22.9139 RUB |
22.9139 RUB |
| 2025-09-12 |
20.4083 RUB |
0.0000 |
20.4083 RUB |
20.4083 RUB |
20.4083 RUB |
20.4083 RUB |
| 2025-09-11 |
19.9820 RUB |
6.6458 |
19.9820 RUB |
19.0501 RUB |
20.9139 RUB |
20.4083 RUB |
| 2025-09-10 |
18.5637 RUB |
0.0000 |
18.5637 RUB |
18.5637 RUB |
18.5637 RUB |
18.5637 RUB |
| 2025-09-09 |
19.2300 RUB |
6.1963 |
19.2300 RUB |
18.5637 RUB |
19.8963 RUB |
18.5637 RUB |
| 2025-09-08 |
18.2246 RUB |
4.9745 |
18.2246 RUB |
17.5635 RUB |
18.8857 RUB |
18.8857 RUB |
| 2025-09-07 |
17.5501 RUB |
0.0000 |
17.5501 RUB |
17.5501 RUB |
17.5501 RUB |
17.5501 RUB |
| 2025-09-06 |
17.5501 RUB |
0.0000 |
17.5501 RUB |
17.5501 RUB |
17.5501 RUB |
17.5501 RUB |
| 2025-09-05 |
17.7820 RUB |
0.2137 |
17.7820 RUB |
17.5501 RUB |
18.0139 RUB |
17.5501 RUB |
| 2025-09-04 |
17.7639 RUB |
0.6695 |
17.7639 RUB |
17.5139 RUB |
18.0139 RUB |
17.5501 RUB |
| 2025-09-03 |
17.5139 RUB |
0.0163 |
17.5139 RUB |
17.5139 RUB |
17.5139 RUB |
17.5139 RUB |
| 2025-09-02 |
17.0547 RUB |
9.6911 |
17.0547 RUB |
17.0501 RUB |
17.0593 RUB |
17.0501 RUB |
| 2025-09-01 |
17.5092 RUB |
0.0000 |
17.5092 RUB |
17.5092 RUB |
17.5092 RUB |
17.5092 RUB |
| 2025-08-31 |
17.5092 RUB |
0.1261 |
17.5092 RUB |
17.5092 RUB |
17.5092 RUB |
17.5092 RUB |
| 2025-08-30 |
17.0501 RUB |
0.0112 |
17.0501 RUB |
17.0501 RUB |
17.0501 RUB |
17.0501 RUB |
| 2025-08-29 |
17.5493 RUB |
2.5014 |
17.5493 RUB |
17.1234 RUB |
17.9753 RUB |
17.9753 RUB |
| 2025-08-28 |
18.1975 RUB |
7.2255 |
18.1975 RUB |
17.5092 RUB |
18.8857 RUB |
17.5501 RUB |
| 2025-08-27 |
18.1975 RUB |
7.3979 |
18.1975 RUB |
17.5092 RUB |
18.8857 RUB |
18.5501 RUB |
| 2025-08-26 |
17.3001 RUB |
0.6710 |
17.3001 RUB |
17.0501 RUB |
17.5501 RUB |
17.0501 RUB |
| 2025-08-25 |
18.2246 RUB |
0.0205 |
18.2246 RUB |
17.5635 RUB |
18.8857 RUB |
17.5635 RUB |
| 2025-08-24 |
18.2321 RUB |
0.0000 |
18.2321 RUB |
18.2321 RUB |
18.2321 RUB |
18.2321 RUB |
| 2025-08-23 |
18.1230 RUB |
0.1224 |
18.1230 RUB |
18.0139 RUB |
18.2321 RUB |
18.2321 RUB |
| 2025-08-22 |
17.5320 RUB |
0.0251 |
17.5320 RUB |
17.0501 RUB |
18.0139 RUB |
17.0501 RUB |
| 2025-08-21 |
18.0139 RUB |
0.0154 |
18.0139 RUB |
18.0139 RUB |
18.0139 RUB |
18.0139 RUB |
| 2025-08-20 |
18.0139 RUB |
0.0154 |
18.0139 RUB |
18.0139 RUB |
18.0139 RUB |
18.0139 RUB |
| 2025-08-19 |
18.2179 RUB |
0.2221 |
18.2179 RUB |
17.5501 RUB |
18.8857 RUB |
17.5501 RUB |
| 2025-08-18 |
18.2178 RUB |
0.0271 |
18.2178 RUB |
17.5633 RUB |
18.8723 RUB |
17.5633 RUB |
| 2025-08-17 |
18.8723 RUB |
0.0000 |
18.8723 RUB |
18.8723 RUB |
18.8723 RUB |
18.8723 RUB |
| 2025-08-16 |
18.8723 RUB |
0.0104 |
18.8723 RUB |
18.8723 RUB |
18.8723 RUB |
18.8723 RUB |
| 2025-08-14 |
18.0501 RUB |
0.6204 |
18.0501 RUB |
17.5501 RUB |
18.5501 RUB |
17.5501 RUB |
| 2025-08-13 |
17.9439 RUB |
0.0000 |
17.9439 RUB |
17.9439 RUB |
17.9439 RUB |
17.9439 RUB |
| 2025-08-12 |
17.9439 RUB |
0.0000 |
17.9439 RUB |
17.9439 RUB |
17.9439 RUB |
17.9439 RUB |
| 2025-08-11 |
17.9439 RUB |
0.0000 |
17.9439 RUB |
17.9439 RUB |
17.9439 RUB |
17.9439 RUB |
| 2025-08-10 |
18.4148 RUB |
1.6942 |
18.4148 RUB |
17.9439 RUB |
18.8857 RUB |
17.9439 RUB |
| 2025-08-09 |
17.9729 RUB |
7.8180 |
17.9729 RUB |
17.0597 RUB |
18.8860 RUB |
18.0139 RUB |
| 2025-08-08 |
17.2820 RUB |
0.5553 |
17.2820 RUB |
17.0501 RUB |
17.5139 RUB |
17.5139 RUB |
| 2025-08-07 |
16.9820 RUB |
0.7370 |
16.9820 RUB |
16.4501 RUB |
17.5139 RUB |
17.0441 RUB |
| 2025-08-06 |
16.8640 RUB |
0.0248 |
16.8640 RUB |
16.2140 RUB |
17.5139 RUB |
16.4501 RUB |
| 2025-08-05 |
16.5466 RUB |
0.2442 |
16.5466 RUB |
16.5139 RUB |
16.5792 RUB |
16.5792 RUB |
| 2025-08-04 |
16.5096 RUB |
0.0238 |
16.5096 RUB |
16.5052 RUB |
16.5139 RUB |
16.5139 RUB |
| 2025-08-03 |
15.9763 RUB |
1.2885 |
15.9763 RUB |
15.6501 RUB |
16.3024 RUB |
16.0577 RUB |