Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
17.5139 RUB |
0.0163 |
17.5139 RUB |
17.5139 RUB |
17.5139 RUB |
17.5139 RUB |
| 2025-09-02 |
17.0547 RUB |
9.6911 |
17.0547 RUB |
17.0501 RUB |
17.0593 RUB |
17.0501 RUB |
| 2025-09-01 |
17.5092 RUB |
0.0000 |
17.5092 RUB |
17.5092 RUB |
17.5092 RUB |
17.5092 RUB |
| 2025-08-31 |
17.5092 RUB |
0.1261 |
17.5092 RUB |
17.5092 RUB |
17.5092 RUB |
17.5092 RUB |
| 2025-08-30 |
17.0501 RUB |
0.0112 |
17.0501 RUB |
17.0501 RUB |
17.0501 RUB |
17.0501 RUB |
| 2025-08-29 |
17.5493 RUB |
2.5014 |
17.5493 RUB |
17.1234 RUB |
17.9753 RUB |
17.9753 RUB |
| 2025-08-28 |
18.1975 RUB |
7.2255 |
18.1975 RUB |
17.5092 RUB |
18.8857 RUB |
17.5501 RUB |
| 2025-08-27 |
18.1975 RUB |
7.3979 |
18.1975 RUB |
17.5092 RUB |
18.8857 RUB |
18.5501 RUB |
| 2025-08-26 |
17.3001 RUB |
0.6710 |
17.3001 RUB |
17.0501 RUB |
17.5501 RUB |
17.0501 RUB |
| 2025-08-25 |
18.2246 RUB |
0.0205 |
18.2246 RUB |
17.5635 RUB |
18.8857 RUB |
17.5635 RUB |
| 2025-08-24 |
18.2321 RUB |
0.0000 |
18.2321 RUB |
18.2321 RUB |
18.2321 RUB |
18.2321 RUB |
| 2025-08-23 |
18.1230 RUB |
0.1224 |
18.1230 RUB |
18.0139 RUB |
18.2321 RUB |
18.2321 RUB |
| 2025-08-22 |
17.5320 RUB |
0.0251 |
17.5320 RUB |
17.0501 RUB |
18.0139 RUB |
17.0501 RUB |
| 2025-08-21 |
18.0139 RUB |
0.0154 |
18.0139 RUB |
18.0139 RUB |
18.0139 RUB |
18.0139 RUB |
| 2025-08-20 |
18.0139 RUB |
0.0154 |
18.0139 RUB |
18.0139 RUB |
18.0139 RUB |
18.0139 RUB |
| 2025-08-19 |
18.2179 RUB |
0.2221 |
18.2179 RUB |
17.5501 RUB |
18.8857 RUB |
17.5501 RUB |
| 2025-08-18 |
18.2178 RUB |
0.0271 |
18.2178 RUB |
17.5633 RUB |
18.8723 RUB |
17.5633 RUB |
| 2025-08-17 |
18.8723 RUB |
0.0000 |
18.8723 RUB |
18.8723 RUB |
18.8723 RUB |
18.8723 RUB |
| 2025-08-16 |
18.8723 RUB |
0.0104 |
18.8723 RUB |
18.8723 RUB |
18.8723 RUB |
18.8723 RUB |
| 2025-08-14 |
18.0501 RUB |
0.6204 |
18.0501 RUB |
17.5501 RUB |
18.5501 RUB |
17.5501 RUB |
| 2025-08-13 |
17.9439 RUB |
0.0000 |
17.9439 RUB |
17.9439 RUB |
17.9439 RUB |
17.9439 RUB |
| 2025-08-12 |
17.9439 RUB |
0.0000 |
17.9439 RUB |
17.9439 RUB |
17.9439 RUB |
17.9439 RUB |
| 2025-08-11 |
17.9439 RUB |
0.0000 |
17.9439 RUB |
17.9439 RUB |
17.9439 RUB |
17.9439 RUB |
| 2025-08-10 |
18.4148 RUB |
1.6942 |
18.4148 RUB |
17.9439 RUB |
18.8857 RUB |
17.9439 RUB |
| 2025-08-09 |
17.9729 RUB |
7.8180 |
17.9729 RUB |
17.0597 RUB |
18.8860 RUB |
18.0139 RUB |
| 2025-08-08 |
17.2820 RUB |
0.5553 |
17.2820 RUB |
17.0501 RUB |
17.5139 RUB |
17.5139 RUB |
| 2025-08-07 |
16.9820 RUB |
0.7370 |
16.9820 RUB |
16.4501 RUB |
17.5139 RUB |
17.0441 RUB |
| 2025-08-06 |
16.8640 RUB |
0.0248 |
16.8640 RUB |
16.2140 RUB |
17.5139 RUB |
16.4501 RUB |
| 2025-08-05 |
16.5466 RUB |
0.2442 |
16.5466 RUB |
16.5139 RUB |
16.5792 RUB |
16.5792 RUB |
| 2025-08-04 |
16.5096 RUB |
0.0238 |
16.5096 RUB |
16.5052 RUB |
16.5139 RUB |
16.5139 RUB |
| 2025-08-03 |
15.9763 RUB |
1.2885 |
15.9763 RUB |
15.6501 RUB |
16.3024 RUB |
16.0577 RUB |
| 2025-08-02 |
16.0501 RUB |
1.2645 |
16.0501 RUB |
15.6501 RUB |
16.4501 RUB |
15.6501 RUB |
| 2025-08-01 |
17.0501 RUB |
0.6524 |
17.0501 RUB |
17.0501 RUB |
17.0501 RUB |
17.0501 RUB |
| 2025-07-31 |
17.5501 RUB |
0.0000 |
17.5501 RUB |
17.5501 RUB |
17.5501 RUB |
17.5501 RUB |
| 2025-07-30 |
18.1895 RUB |
0.0885 |
18.1895 RUB |
18.1895 RUB |
18.1895 RUB |
18.1895 RUB |
| 2025-07-29 |
18.2490 RUB |
1.8547 |
18.2490 RUB |
17.5635 RUB |
18.9346 RUB |
17.5635 RUB |
| 2025-07-28 |
18.4652 RUB |
3.2433 |
18.4652 RUB |
18.0581 RUB |
18.8723 RUB |
18.8723 RUB |
| 2025-07-27 |
18.2246 RUB |
5.1156 |
18.2246 RUB |
17.5635 RUB |
18.8857 RUB |
18.8723 RUB |
| 2025-07-26 |
18.2248 RUB |
13.5868 |
18.2248 RUB |
17.5635 RUB |
18.8861 RUB |
18.7850 RUB |
| 2025-07-25 |
18.4868 RUB |
7.5696 |
18.4868 RUB |
17.0597 RUB |
19.9139 RUB |
18.0139 RUB |
| 2025-07-24 |
19.2320 RUB |
12.1597 |
19.2320 RUB |
17.5501 RUB |
20.9139 RUB |
18.5504 RUB |
| 2025-07-23 |
19.3501 RUB |
2.9734 |
19.3501 RUB |
18.5501 RUB |
20.1501 RUB |
18.5501 RUB |
| 2025-07-22 |
20.6327 RUB |
4.0616 |
20.6327 RUB |
20.2642 RUB |
21.0011 RUB |
20.6230 RUB |
| 2025-07-21 |
20.3229 RUB |
4.5575 |
20.3229 RUB |
19.6401 RUB |
21.0057 RUB |
20.5501 RUB |
| 2025-07-20 |
19.4592 RUB |
2.9923 |
19.4592 RUB |
18.5637 RUB |
20.3546 RUB |
20.3546 RUB |
| 2025-07-19 |
18.9593 RUB |
31.0324 |
18.9593 RUB |
17.0039 RUB |
20.9147 RUB |
19.0159 RUB |
| 2025-07-18 |
16.7922 RUB |
10.6362 |
16.7922 RUB |
15.5704 RUB |
18.0139 RUB |
18.0139 RUB |
| 2025-07-17 |
15.7922 RUB |
3.5869 |
15.7922 RUB |
15.5704 RUB |
16.0139 RUB |
15.5704 RUB |
| 2025-07-16 |
15.5982 RUB |
1.6087 |
15.5982 RUB |
15.5982 RUB |
15.5982 RUB |
15.5982 RUB |
| 2025-07-15 |
14.8898 RUB |
2.7249 |
14.8898 RUB |
14.0657 RUB |
15.7139 RUB |
14.0657 RUB |