Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
15.0071 RUB |
0.0000 |
15.0071 RUB |
15.0071 RUB |
15.0071 RUB |
15.0071 RUB |
| 2025-11-10 |
15.0112 RUB |
0.2327 |
15.0112 RUB |
15.0071 RUB |
15.0154 RUB |
15.0071 RUB |
| 2025-11-09 |
14.1117 RUB |
0.0000 |
14.1117 RUB |
14.1117 RUB |
14.1117 RUB |
14.1117 RUB |
| 2025-11-08 |
14.7679 RUB |
0.0195 |
14.7679 RUB |
14.1117 RUB |
15.4242 RUB |
14.1117 RUB |
| 2025-11-07 |
14.3035 RUB |
5.5140 |
14.3035 RUB |
13.6908 RUB |
14.9162 RUB |
14.9162 RUB |
| 2025-11-06 |
14.2276 RUB |
1.6629 |
14.2276 RUB |
14.0000 RUB |
14.4551 RUB |
14.2083 RUB |
| 2025-11-05 |
14.2153 RUB |
1.1653 |
14.2153 RUB |
14.0501 RUB |
14.3804 RUB |
14.0501 RUB |
| 2025-11-04 |
14.8937 RUB |
9.0263 |
14.8937 RUB |
14.5019 RUB |
15.2856 RUB |
14.6804 RUB |
| 2025-11-03 |
15.2876 RUB |
7.0995 |
15.2876 RUB |
14.8685 RUB |
15.7066 RUB |
14.8685 RUB |
| 2025-11-02 |
15.5555 RUB |
6.9738 |
15.5555 RUB |
15.3699 RUB |
15.7412 RUB |
15.4240 RUB |
| 2025-11-01 |
15.5048 RUB |
0.0523 |
15.5048 RUB |
15.2856 RUB |
15.7239 RUB |
15.7239 RUB |
| 2025-10-31 |
15.6501 RUB |
0.3040 |
15.6501 RUB |
15.6501 RUB |
15.6501 RUB |
15.6501 RUB |
| 2025-10-30 |
15.8618 RUB |
6.3741 |
15.8618 RUB |
15.2929 RUB |
16.4308 RUB |
15.6501 RUB |
| 2025-10-29 |
15.8501 RUB |
2.4949 |
15.8501 RUB |
15.6501 RUB |
16.0501 RUB |
16.0102 RUB |
| 2025-10-28 |
16.7820 RUB |
0.3120 |
16.7820 RUB |
16.0501 RUB |
17.5139 RUB |
16.4501 RUB |
| 2025-10-27 |
16.3356 RUB |
0.0946 |
16.3356 RUB |
16.1660 RUB |
16.5052 RUB |
16.5052 RUB |
| 2025-10-26 |
16.1080 RUB |
0.3359 |
16.1080 RUB |
16.0501 RUB |
16.1660 RUB |
16.1660 RUB |
| 2025-10-25 |
16.4628 RUB |
0.0444 |
16.4628 RUB |
16.4628 RUB |
16.4628 RUB |
16.4628 RUB |
| 2025-10-24 |
16.2871 RUB |
0.0133 |
16.2871 RUB |
16.2871 RUB |
16.2871 RUB |
16.2871 RUB |
| 2025-10-23 |
16.4462 RUB |
0.0463 |
16.4462 RUB |
16.4462 RUB |
16.4462 RUB |
16.4462 RUB |
| 2025-10-22 |
16.5096 RUB |
1.0104 |
16.5096 RUB |
16.5052 RUB |
16.5139 RUB |
16.5139 RUB |
| 2025-10-21 |
16.7702 RUB |
2.1970 |
16.7702 RUB |
16.0265 RUB |
17.5139 RUB |
16.5052 RUB |
| 2025-10-20 |
16.2639 RUB |
0.2613 |
16.2639 RUB |
16.0139 RUB |
16.5139 RUB |
16.5139 RUB |
| 2025-10-19 |
16.0102 RUB |
0.7953 |
16.0102 RUB |
16.0066 RUB |
16.0139 RUB |
16.0139 RUB |
| 2025-10-18 |
15.6501 RUB |
0.0008 |
15.6501 RUB |
15.6501 RUB |
15.6501 RUB |
15.6501 RUB |
| 2025-10-17 |
16.3591 RUB |
1.1294 |
16.3591 RUB |
15.6501 RUB |
17.0682 RUB |
15.6501 RUB |
| 2025-10-16 |
17.4098 RUB |
2.2627 |
17.4098 RUB |
16.8058 RUB |
18.0139 RUB |
17.0682 RUB |
| 2025-10-15 |
16.8193 RUB |
2.9721 |
16.8193 RUB |
16.4564 RUB |
17.1822 RUB |
17.1822 RUB |
| 2025-10-14 |
16.9350 RUB |
4.3507 |
16.9350 RUB |
16.3560 RUB |
17.5139 RUB |
16.4564 RUB |
| 2025-10-13 |
16.7774 RUB |
11.5298 |
16.7774 RUB |
16.4501 RUB |
17.1047 RUB |
16.4607 RUB |
| 2025-10-12 |
16.5820 RUB |
49.5432 |
16.5820 RUB |
15.6501 RUB |
17.5139 RUB |
16.4607 RUB |
| 2025-10-11 |
18.2241 RUB |
20.1206 |
18.2241 RUB |
16.5827 RUB |
19.8656 RUB |
16.6606 RUB |
| 2025-10-10 |
19.8501 RUB |
2.2072 |
19.8501 RUB |
19.5501 RUB |
20.1501 RUB |
19.5501 RUB |
| 2025-10-09 |
20.1501 RUB |
1.0008 |
20.1501 RUB |
20.1501 RUB |
20.1501 RUB |
20.1501 RUB |
| 2025-10-08 |
20.8979 RUB |
0.7850 |
20.8979 RUB |
20.5501 RUB |
21.2457 RUB |
20.5974 RUB |
| 2025-10-07 |
20.9598 RUB |
3.9843 |
20.9598 RUB |
20.9139 RUB |
21.0057 RUB |
21.0057 RUB |
| 2025-10-06 |
19.0687 RUB |
13.9537 |
19.0687 RUB |
19.0687 RUB |
19.0687 RUB |
19.0687 RUB |
| 2025-10-05 |
19.5877 RUB |
0.0625 |
19.5877 RUB |
19.0687 RUB |
20.1066 RUB |
19.0687 RUB |
| 2025-10-04 |
19.6845 RUB |
1.0023 |
19.6845 RUB |
19.0687 RUB |
20.3003 RUB |
19.0687 RUB |
| 2025-10-03 |
19.2178 RUB |
0.0000 |
19.2178 RUB |
19.2178 RUB |
19.2178 RUB |
19.2178 RUB |
| 2025-10-02 |
19.2178 RUB |
0.0000 |
19.2178 RUB |
19.2178 RUB |
19.2178 RUB |
19.2178 RUB |
| 2025-10-01 |
19.2178 RUB |
0.0093 |
19.2178 RUB |
19.2178 RUB |
19.2178 RUB |
19.2178 RUB |
| 2025-09-30 |
19.3565 RUB |
0.0420 |
19.3565 RUB |
19.3019 RUB |
19.4111 RUB |
19.4111 RUB |
| 2025-09-29 |
19.5714 RUB |
0.1135 |
19.5714 RUB |
19.5714 RUB |
19.5714 RUB |
19.5714 RUB |
| 2025-09-28 |
19.5104 RUB |
0.1951 |
19.5104 RUB |
19.0687 RUB |
19.9520 RUB |
19.9520 RUB |
| 2025-09-27 |
20.0189 RUB |
10.7900 |
20.0189 RUB |
19.9374 RUB |
20.1004 RUB |
20.0185 RUB |
| 2025-09-25 |
19.6002 RUB |
22.0822 |
19.6002 RUB |
19.0503 RUB |
20.1501 RUB |
19.0687 RUB |
| 2025-09-24 |
20.1501 RUB |
0.0000 |
20.1501 RUB |
20.1501 RUB |
20.1501 RUB |
20.1501 RUB |
| 2025-09-23 |
20.1501 RUB |
0.3100 |
20.1501 RUB |
20.1501 RUB |
20.1501 RUB |
20.1501 RUB |
| 2025-09-22 |
21.3152 RUB |
8.6157 |
21.3152 RUB |
20.5501 RUB |
22.0803 RUB |
20.6164 RUB |