Market [unlinked] / RUB
Identifier on Yobit: wdoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-29 |
14.7319 RUB |
0.0000 |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2024-05-28 |
14.7319 RUB |
0.0151 |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2024-05-27 |
14.6821 RUB |
0.5861 |
14.6821 RUB |
14.4869 RUB |
14.8774 RUB |
14.8774 RUB |
| 2024-05-26 |
14.9523 RUB |
0.2694 |
14.9523 RUB |
14.7319 RUB |
15.1727 RUB |
14.7319 RUB |
| 2024-05-25 |
14.6310 RUB |
0.2756 |
14.6310 RUB |
14.4387 RUB |
14.8232 RUB |
14.8232 RUB |
| 2024-05-24 |
14.3899 RUB |
1.0742 |
14.3899 RUB |
14.0501 RUB |
14.7297 RUB |
14.7254 RUB |
| 2024-05-23 |
15.0251 RUB |
3.8576 |
15.0251 RUB |
14.0501 RUB |
16.0000 RUB |
14.0501 RUB |
| 2024-05-22 |
14.9148 RUB |
2.6674 |
14.9148 RUB |
14.6525 RUB |
15.1771 RUB |
14.6525 RUB |
| 2024-05-21 |
14.3691 RUB |
4.8384 |
14.3691 RUB |
13.7383 RUB |
15.0000 RUB |
15.0000 RUB |
| 2024-05-20 |
14.3010 RUB |
2.1461 |
14.3010 RUB |
13.6019 RUB |
15.0000 RUB |
13.6019 RUB |
| 2024-05-19 |
13.7363 RUB |
0.0000 |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
| 2024-05-18 |
13.7363 RUB |
0.0157 |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
| 2024-05-17 |
13.7363 RUB |
0.0000 |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
13.7363 RUB |
| 2024-05-16 |
13.6681 RUB |
0.0172 |
13.6681 RUB |
13.5999 RUB |
13.7363 RUB |
13.7363 RUB |
| 2024-05-15 |
13.3945 RUB |
0.8781 |
13.3945 RUB |
13.3220 RUB |
13.4669 RUB |
13.3220 RUB |
| 2024-05-14 |
13.4669 RUB |
0.0160 |
13.4669 RUB |
13.4669 RUB |
13.4669 RUB |
13.4669 RUB |
| 2024-05-13 |
13.4324 RUB |
2.1128 |
13.4324 RUB |
13.0680 RUB |
13.7968 RUB |
13.7968 RUB |
| 2024-05-12 |
12.9814 RUB |
4.9356 |
12.9814 RUB |
12.7619 RUB |
13.2009 RUB |
12.7619 RUB |
| 2024-05-11 |
13.3333 RUB |
0.0009 |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
13.3333 RUB |
| 2024-05-10 |
13.6732 RUB |
1.4142 |
13.6732 RUB |
13.3333 RUB |
14.0131 RUB |
13.3333 RUB |
| 2024-05-09 |
13.3339 RUB |
0.0508 |
13.3339 RUB |
13.2009 RUB |
13.4669 RUB |
13.3071 RUB |
| 2024-05-08 |
13.8113 RUB |
0.4178 |
13.8113 RUB |
13.4669 RUB |
14.1556 RUB |
13.4669 RUB |
| 2024-05-07 |
14.2982 RUB |
0.0152 |
14.2982 RUB |
14.1556 RUB |
14.4409 RUB |
14.1556 RUB |
| 2024-05-06 |
14.6591 RUB |
0.6299 |
14.6591 RUB |
14.4409 RUB |
14.8774 RUB |
14.4409 RUB |
| 2024-05-05 |
14.4690 RUB |
0.0750 |
14.4690 RUB |
14.2975 RUB |
14.6404 RUB |
14.2975 RUB |
| 2024-05-04 |
13.7477 RUB |
9.0653 |
13.7477 RUB |
12.6827 RUB |
14.8127 RUB |
14.8127 RUB |
| 2024-05-03 |
12.4304 RUB |
9.8539 |
12.4304 RUB |
12.3076 RUB |
12.5532 RUB |
12.5532 RUB |
| 2024-05-02 |
11.6538 RUB |
34.9431 |
11.6538 RUB |
11.0000 RUB |
12.3076 RUB |
12.3076 RUB |
| 2024-05-01 |
12.2568 RUB |
7.7351 |
12.2568 RUB |
11.8291 RUB |
12.6846 RUB |
11.8291 RUB |
| 2024-04-30 |
12.9475 RUB |
4.3613 |
12.9475 RUB |
12.4340 RUB |
13.4610 RUB |
12.6471 RUB |
| 2024-04-29 |
13.1724 RUB |
3.8905 |
13.1724 RUB |
12.9113 RUB |
13.4336 RUB |
13.4336 RUB |
| 2024-04-28 |
14.4065 RUB |
51.6886 |
14.4065 RUB |
12.6847 RUB |
16.1283 RUB |
12.9113 RUB |
| 2024-04-27 |
13.5112 RUB |
3.4955 |
13.5112 RUB |
13.1463 RUB |
13.8760 RUB |
13.1463 RUB |
| 2024-04-26 |
13.8760 RUB |
0.0146 |
13.8760 RUB |
13.8760 RUB |
13.8760 RUB |
13.8760 RUB |
| 2024-04-25 |
14.1584 RUB |
1.3626 |
14.1584 RUB |
13.8760 RUB |
14.4409 RUB |
13.8760 RUB |
| 2024-04-24 |
14.6602 RUB |
0.0442 |
14.6602 RUB |
14.4409 RUB |
14.8795 RUB |
14.4409 RUB |
| 2024-04-23 |
15.0295 RUB |
0.0298 |
15.0295 RUB |
14.8795 RUB |
15.1794 RUB |
14.8795 RUB |
| 2024-04-22 |
15.1794 RUB |
0.0141 |
15.1794 RUB |
15.1794 RUB |
15.1794 RUB |
15.1794 RUB |
| 2024-04-21 |
15.5584 RUB |
0.2899 |
15.5584 RUB |
15.4787 RUB |
15.6382 RUB |
15.6382 RUB |
| 2024-04-20 |
15.0332 RUB |
1.1951 |
15.0332 RUB |
14.5835 RUB |
15.4830 RUB |
15.4787 RUB |
| 2024-04-19 |
14.4199 RUB |
1.0869 |
14.4199 RUB |
14.1556 RUB |
14.6842 RUB |
14.6842 RUB |
| 2024-04-18 |
14.4414 RUB |
1.3906 |
14.4414 RUB |
14.1531 RUB |
14.7297 RUB |
14.7297 RUB |
| 2024-04-17 |
14.8410 RUB |
0.0299 |
14.8410 RUB |
14.7319 RUB |
14.9501 RUB |
14.7319 RUB |
| 2024-04-16 |
15.3214 RUB |
1.0801 |
15.3214 RUB |
15.0046 RUB |
15.6382 RUB |
15.0046 RUB |
| 2024-04-15 |
15.0965 RUB |
5.6971 |
15.0965 RUB |
14.5835 RUB |
15.6095 RUB |
15.4830 RUB |
| 2024-04-14 |
15.0794 RUB |
19.7069 |
15.0794 RUB |
14.2975 RUB |
15.8612 RUB |
14.5835 RUB |
| 2024-04-13 |
17.0416 RUB |
37.6371 |
17.0416 RUB |
16.2772 RUB |
17.8061 RUB |
16.2772 RUB |
| 2024-04-12 |
17.1649 RUB |
36.6128 |
17.1649 RUB |
16.5237 RUB |
17.8061 RUB |
16.5237 RUB |
| 2024-04-11 |
18.3443 RUB |
0.0000 |
18.3443 RUB |
18.3443 RUB |
18.3443 RUB |
18.3443 RUB |
| 2024-04-10 |
17.9472 RUB |
11.2019 |
17.9472 RUB |
17.5501 RUB |
18.3443 RUB |
18.3443 RUB |